RTX (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 37.737 $ | 58.433 $ | N/A |
| 2026-03-27 | 38.325 $ | 55.274 $ | 190,50 $ |
| 2026-03-26 | 38.816 $ | 57.227 $ | 192,90 $ |
| 2026-03-25 | 38.543 $ | 58.577 $ | 195,34 $ |
| 2026-03-24 | 38.811 $ | 58.474 $ | 193,53 $ |
| 2026-03-23 | 39.245 $ | 53.523 $ | 196,22 $ |
| 2026-03-22 | 39.213 $ | 56.853 $ | 198,41 $ |
| 2026-03-21 | 39.138 $ | 53.462 $ | 198,25 $ |
| 2026-03-20 | 39.987 $ | 53.898 $ | 197,83 $ |
| 2026-03-19 | 40.635 $ | 56.823 $ | 202,16 $ |
| 2026-03-18 | 40.512 $ | 55.446 $ | 203,77 $ |
| 2026-03-17 | 40.846 $ | 56.552 $ | 202,14 $ |
| 2026-03-16 | 41.096 $ | 56.632 $ | 204,39 $ |
| 2026-03-15 | 41.024 $ | 58.269 $ | 205,60 $ |
| 2026-03-14 | 41.109 $ | 67.930 $ | 205,22 $ |
| 2026-03-13 | 40.513 $ | 72.006 $ | 205,67 $ |
| 2026-03-12 | 40.575 $ | 63.101 $ | 203,33 $ |
| 2026-03-11 | 39.869 $ | 59.482 $ | 207,15 $ |
| 2026-03-10 | 39.277 $ | 76.302 $ | 208,13 $ |
| 2026-03-09 | 41.455 $ | 55.491 $ | 209,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
