Rune Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 50.950 $ | 6.958,42 $ | N/A |
| 2026-03-31 | 53.890 $ | 9.404,13 $ | 0,00005095 $ |
| 2026-03-30 | 55.473 $ | 6.977,77 $ | 0,00005504 $ |
| 2026-03-29 | 54.204 $ | 4.939,95 $ | 0,00005548 $ |
| 2026-03-28 | 56.965 $ | 5.905,13 $ | 0,00005451 $ |
| 2026-03-27 | 34.571 $ | 10.106,11 $ | 0,00005697 $ |
| 2026-03-26 | 49.714 $ | 8.528,28 $ | 0,00003457 $ |
| 2026-03-25 | 56.264 $ | 7.246,94 $ | 0,00004971 $ |
| 2026-03-24 | 71.354 $ | 15.607,96 $ | 0,00005627 $ |
| 2026-03-23 | 74.562 $ | 5.884,75 $ | 0,00007136 $ |
| 2026-03-22 | 91.772 $ | 3.935,46 $ | 0,00007457 $ |
| 2026-03-21 | 81.259 $ | 8.966,34 $ | 0,00009020 $ |
| 2026-03-20 | 69.887 $ | 7.915,79 $ | 0,00008126 $ |
| 2026-03-19 | 86.334 $ | 6.199,79 $ | 0,00006989 $ |
| 2026-03-18 | 85.160 $ | 15.691,74 $ | 0,00008634 $ |
| 2026-03-17 | 71.192 $ | 9.973,65 $ | 0,00008516 $ |
| 2026-03-16 | 83.779 $ | 35.901 $ | 0,00007120 $ |
| 2026-03-15 | 125.263 $ | 64.862 $ | 0,00008378 $ |
| 2026-03-14 | 85.691 $ | 54.114 $ | 0,00011702 $ |
| 2026-03-13 | 36.167 $ | 7.187,15 $ | 0,00008570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
