RXR Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.168.382 $ | 2.397.698 $ | N/A |
| 2026-03-26 | 6.369.905 $ | 2.132.992 $ | 0,154210 $ |
| 2026-03-25 | 6.292.274 $ | 1.782.041 $ | 0,159248 $ |
| 2026-03-24 | 6.313.481 $ | 2.071.608 $ | 0,157307 $ |
| 2026-03-23 | 6.194.411 $ | 2.418.110 $ | 0,157837 $ |
| 2026-03-22 | 6.316.197 $ | 2.474.089 $ | 0,154860 $ |
| 2026-03-21 | 6.307.516 $ | 2.368.224 $ | 0,157905 $ |
| 2026-03-20 | 6.286.898 $ | 2.435.662 $ | 0,157688 $ |
| 2026-03-19 | 6.361.879 $ | 2.426.731 $ | 0,157172 $ |
| 2026-03-18 | 6.572.880 $ | 2.555.796 $ | 0,159047 $ |
| 2026-03-17 | 6.610.223 $ | 2.437.445 $ | 0,164322 $ |
| 2026-03-16 | 6.449.959 $ | 2.478.659 $ | 0,165256 $ |
| 2026-03-15 | 6.339.002 $ | 2.428.778 $ | 0,161249 $ |
| 2026-03-14 | 6.333.585 $ | 2.464.980 $ | 0,158475 $ |
| 2026-03-13 | 6.250.487 $ | 2.384.213 $ | 0,158340 $ |
| 2026-03-12 | 6.226.417 $ | 2.284.676 $ | 0,156262 $ |
| 2026-03-11 | 6.102.141 $ | 2.290.328 $ | 0,155660 $ |
| 2026-03-10 | 6.014.937 $ | 2.356.483 $ | 0,152554 $ |
| 2026-03-09 | 5.882.329 $ | 2.190.723 $ | 0,150373 $ |
| 2026-03-08 | 5.916.451 $ | 2.276.066 $ | 0,147058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
