ryoshi with knife Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 134.164 $ | 711,67 $ | N/A |
| 2026-06-01 | 139.689 $ | 1.005,53 $ | 0,000000000172497 $ |
| 2026-05-31 | 136.395 $ | 316,92 $ | 0,000000000179866 $ |
| 2026-05-30 | 137.943 $ | 702,45 $ | 0,000000000175364 $ |
| 2026-05-29 | 138.946 $ | 98,34 $ | 0,000000000177383 $ |
| 2026-05-28 | 139.349 $ | 318,77 $ | 0,000000000178645 $ |
| 2026-05-27 | 143.550 $ | 1.290,29 $ | 0,000000000178954 $ |
| 2026-05-26 | 144.196 $ | 3.116,78 $ | 0,000000000184808 $ |
| 2026-05-25 | 123.793 $ | 208,26 $ | 0,000000000185395 $ |
| 2026-05-24 | 125.702 $ | 109,62 $ | 0,000000000159422 $ |
| 2026-05-23 | 122.571 $ | 152,61 $ | 0,000000000162142 $ |
| 2026-05-22 | 126.700 $ | 280,71 $ | 0,000000000157916 $ |
| 2026-05-21 | 124.095 $ | 1.426,29 $ | 0,000000000162771 $ |
| 2026-05-20 | 127.824 $ | 513,24 $ | 0,000000000159551 $ |
| 2026-05-19 | 131.690 $ | 738,31 $ | 0,000000000164329 $ |
| 2026-05-18 | 132.214 $ | 4.885,01 $ | 0,000000000169316 $ |
| 2026-05-17 | 150.032 $ | 301,56 $ | 0,000000000169985 $ |
| 2026-05-16 | 152.877 $ | 34,41 $ | 0,000000000192899 $ |
| 2026-05-15 | 159.084 $ | 44,89 $ | 0,000000000196556 $ |
| 2026-05-14 | 156.518 $ | 14,04 $ | 0,000000000204569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
