ryoshi with knife Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 110.737 $ | 658,42 $ | N/A |
| 2026-09-10 | 116.885 $ | 794,37 $ | 0,000000000142376 $ |
| 2026-09-09 | 119.993 $ | 240,47 $ | 0,000000000150280 $ |
| 2026-09-08 | 116.389 $ | 270,66 $ | 0,000000000154277 $ |
| 2026-09-07 | 116.127 $ | 299,46 $ | 0,000000000149644 $ |
| 2026-09-06 | 115.216 $ | 333,62 $ | 0,000000000149306 $ |
| 2026-09-05 | 112.882 $ | 324,20 $ | 0,000000000148135 $ |
| 2026-09-04 | 118.328 $ | 479,22 $ | 0,000000000145133 $ |
| 2026-09-03 | 112.734 $ | 403,62 $ | 0,000000000152136 $ |
| 2026-09-02 | 111.785 $ | 755,10 $ | 0,000000000144944 $ |
| 2026-09-01 | 113.965 $ | 192,03 $ | 0,000000000143724 $ |
| 2026-08-31 | 114.031 $ | 1.076,75 $ | 0,000000000146526 $ |
| 2026-08-30 | 115.419 $ | 288,14 $ | 0,000000000146611 $ |
| 2026-08-29 | 114.224 $ | 468,05 $ | 0,000000000148396 $ |
| 2026-08-28 | 122.335 $ | 320,82 $ | 0,000000000146860 $ |
| 2026-08-27 | 116.790 $ | 173,72 $ | 0,000000000157287 $ |
| 2026-08-26 | 116.538 $ | 152,42 $ | 0,000000000150159 $ |
| 2026-08-25 | 120.635 $ | 107,26 $ | 0,000000000149834 $ |
| 2026-08-24 | 118.270 $ | 315,02 $ | 0,000000000155102 $ |
| 2026-08-23 | 114.726 $ | 151,81 $ | 0,000000000152062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
