RyuJin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 1.855.010 $ | 4.476,53 $ | N/A |
| 2026-06-13 | 1.842.527 $ | 1.550,82 $ | 0,000000001855 $ |
| 2026-06-12 | 1.877.179 $ | 4.348,94 $ | 0,000000001844 $ |
| 2026-06-11 | 1.770.821 $ | 1.538,28 $ | 0,000000001876 $ |
| 2026-06-10 | 1.830.483 $ | 1.881,75 $ | 0,000000001773 $ |
| 2026-06-09 | 1.890.662 $ | 2.159,22 $ | 0,000000001834 $ |
| 2026-06-08 | 1.896.450 $ | 2.460,84 $ | 0,000000001891 $ |
| 2026-06-07 | 1.736.687 $ | 2.795,86 $ | 0,000000001896 $ |
| 2026-06-06 | 1.764.948 $ | 5.122,13 $ | 0,000000001726 $ |
| 2026-06-05 | 1.968.355 $ | 22.814 $ | 0,000000001766 $ |
| 2026-06-04 | 2.282.574 $ | 3.645,87 $ | 0,000000001970 $ |
| 2026-06-03 | 2.274.931 $ | 9.527,10 $ | 0,000000002280 $ |
| 2026-06-02 | 2.468.971 $ | 2.690,88 $ | 0,000000002273 $ |
| 2026-06-01 | 2.458.024 $ | 3.772,21 $ | 0,000000002470 $ |
| 2026-05-31 | 2.507.834 $ | 924,58 $ | 0,000000002458 $ |
| 2026-05-30 | 2.478.182 $ | 3.627,38 $ | 0,000000002508 $ |
| 2026-05-29 | 2.529.467 $ | 3.706,20 $ | 0,000000002480 $ |
| 2026-05-28 | 2.478.824 $ | 4.785,38 $ | 0,000000002530 $ |
| 2026-05-27 | 2.541.759 $ | 5.509,00 $ | 0,000000002475 $ |
| 2026-05-26 | 2.597.079 $ | 7.022,34 $ | 0,000000002543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
