Sacabam Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 30.932 $ | 103,79 $ | N/A |
| 2026-09-15 | 32.865 $ | 29,89 $ | 0,000000000774258 $ |
| 2026-09-14 | 32.007 $ | 40,12 $ | 0,000000000822645 $ |
| 2026-09-13 | 32.871 $ | 170,21 $ | 0,000000000801182 $ |
| 2026-09-12 | 32.064 $ | 15,86 $ | 0,000000000822804 $ |
| 2026-09-11 | 32.147 $ | 20,86 $ | 0,000000000802613 $ |
| 2026-09-10 | 34.108 $ | 16,70 $ | 0,000000000804684 $ |
| 2026-09-09 | 35.802 $ | 19,68 $ | 0,000000000853773 $ |
| 2026-09-08 | 36.094 $ | 31,82 $ | 0,000000000896170 $ |
| 2026-09-07 | 35.826 $ | 15,66 $ | 0,000000000903481 $ |
| 2026-09-06 | 35.104 $ | 10,37 $ | 0,000000000896775 $ |
| 2026-09-05 | 33.384 $ | 18,75 $ | 0,000000000878708 $ |
| 2026-09-04 | 34.571 $ | 26,14 $ | 0,000000000835653 $ |
| 2026-09-03 | 32.950 $ | 28,08 $ | 0,000000000865369 $ |
| 2026-09-02 | 31.861 $ | 6,54 $ | 0,000000000824775 $ |
| 2026-09-01 | 32.084 $ | 38,67 $ | 0,000000000797534 $ |
| 2026-08-31 | 31.240 $ | 41,86 $ | 0,000000000803109 $ |
| 2026-08-30 | 32.911 $ | 42,67 $ | 0,000000000781970 $ |
| 2026-08-29 | 32.831 $ | 34,00 $ | 0,000000000823811 $ |
| 2026-08-28 | 34.473 $ | 31,96 $ | 0,000000000821798 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
