Sacabam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 36.559 $ | 12,87 $ | N/A |
| 2026-06-15 | 36.842 $ | 11,50 $ | 0,000000000916605 $ |
| 2026-06-14 | 35.422 $ | 8,71 $ | 0,000000000922211 $ |
| 2026-06-13 | 34.605 $ | 19,45 $ | 0,000000000886900 $ |
| 2026-06-12 | 34.891 $ | 7,77 $ | 0,000000000866214 $ |
| 2026-06-11 | 33.539 $ | 141,73 $ | 0,000000000870116 $ |
| 2026-06-10 | 35.319 $ | 19,91 $ | 0,000000000839524 $ |
| 2026-06-09 | 35.449 $ | 108,71 $ | 0,000000000884092 $ |
| 2026-06-08 | 35.980 $ | 24,53 $ | 0,000000000887339 $ |
| 2026-06-07 | 34.261 $ | 43,23 $ | 0,000000000900614 $ |
| 2026-06-06 | 33.154 $ | 68,90 $ | 0,000000000857588 $ |
| 2026-06-05 | 36.471 $ | 61,21 $ | 0,000000000833896 $ |
| 2026-06-04 | 39.379 $ | 42,56 $ | 0,000000000912009 $ |
| 2026-06-03 | 38.315 $ | 26,82 $ | 0,000000000985720 $ |
| 2026-06-02 | 41.802 $ | 16,16 $ | 0,000000000959061 $ |
| 2026-06-01 | 42.514 $ | 33,00 $ | 0,000000001046 $ |
| 2026-05-31 | 42.995 $ | 202,66 $ | 0,000000001064 $ |
| 2026-05-30 | 42.144 $ | 12,63 $ | 0,000000001076 $ |
| 2026-05-29 | 43.178 $ | 7,63 $ | 0,000000001055 $ |
| 2026-05-28 | 44.658 $ | 16,45 $ | 0,000000001081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
