SachiCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 125.950 $ | 73.784 $ | N/A |
| 2026-04-05 | 130.393 $ | 82.283 $ | 0,00013074 $ |
| 2026-04-04 | 156.796 $ | 83.828 $ | 0,00013542 $ |
| 2026-04-03 | 134.810 $ | 138.574 $ | 0,00016027 $ |
| 2026-04-02 | 146.075 $ | 152.047 $ | 0,00014013 $ |
| 2026-04-01 | 154.958 $ | 104.528 $ | 0,00015184 $ |
| 2026-03-31 | 154.043 $ | 61.988 $ | 0,00016085 $ |
| 2026-03-30 | 190.184 $ | 75.772 $ | 0,00015990 $ |
| 2026-03-29 | 170.661 $ | 89.431 $ | 0,00020209 $ |
| 2026-03-28 | 162.253 $ | 78.708 $ | 0,00017715 $ |
| 2026-03-27 | 165.283 $ | 90.325 $ | 0,00016843 $ |
| 2026-03-26 | 151.187 $ | 84.963 $ | 0,00017157 $ |
| 2026-03-25 | 165.819 $ | 95.087 $ | 0,00015694 $ |
| 2026-03-24 | 159.657 $ | 93.510 $ | 0,00017213 $ |
| 2026-03-23 | 148.256 $ | 101.762 $ | 0,00016558 $ |
| 2026-03-22 | 164.388 $ | 79.939 $ | 0,00015368 $ |
| 2026-03-21 | 169.772 $ | 129.528 $ | 0,00016999 $ |
| 2026-03-20 | 215.161 $ | 106.260 $ | 0,00017656 $ |
| 2026-03-19 | 233.535 $ | 115.575 $ | 0,00022335 $ |
| 2026-03-18 | 241.023 $ | 117.415 $ | 0,00024273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
