SachiCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 94.334 $ | 1.061,90 $ | N/A |
| 2026-05-23 | 95.686 $ | 972,28 $ | 0,00009792 $ |
| 2026-05-22 | 93.912 $ | 2.329,97 $ | 0,00009932 $ |
| 2026-05-21 | 101.440 $ | 1.985,53 $ | 0,00009749 $ |
| 2026-05-20 | 104.594 $ | 2.272,93 $ | 0,00010530 $ |
| 2026-05-19 | 106.827 $ | 969,30 $ | 0,00010857 $ |
| 2026-05-18 | 103.445 $ | 637,13 $ | 0,00011089 $ |
| 2026-05-17 | 109.206 $ | 2.412,85 $ | 0,00010738 $ |
| 2026-05-16 | 104.006 $ | 2.828,71 $ | 0,00011336 $ |
| 2026-05-15 | 108.609 $ | 6.438,11 $ | 0,00010796 $ |
| 2026-05-14 | 107.410 $ | 2.351,98 $ | 0,00011269 $ |
| 2026-05-13 | 114.679 $ | 1.928,76 $ | 0,00011150 $ |
| 2026-05-12 | 120.861 $ | 6.555,55 $ | 0,00011905 $ |
| 2026-05-11 | 107.818 $ | 4.692,10 $ | 0,00012547 $ |
| 2026-05-10 | 88.670 $ | 5.218,09 $ | 0,00011192 $ |
| 2026-05-09 | 101.791 $ | 3.126,54 $ | 0,00009205 $ |
| 2026-05-08 | 100.819 $ | 3.733,60 $ | 0,00010567 $ |
| 2026-05-07 | 110.971 $ | 2.766,37 $ | 0,00010463 $ |
| 2026-05-06 | 94.592 $ | 5.076,79 $ | 0,00011520 $ |
| 2026-05-05 | 107.120 $ | 4.345,12 $ | 0,00009819 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
