SAFEbit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 34.431.920 $ | 332.902 $ | N/A |
| 2026-06-01 | 39.442.271 $ | 397.772 $ | 0,090766 $ |
| 2026-05-31 | 41.991.237 $ | 1.084.281 $ | 0,104249 $ |
| 2026-05-30 | 43.164.742 $ | 1.561.215 $ | 0,110693 $ |
| 2026-05-29 | 43.223.546 $ | 1.509.357 $ | 0,113786 $ |
| 2026-05-28 | 43.640.946 $ | 1.598.308 $ | 0,113941 $ |
| 2026-05-27 | 45.680.052 $ | 1.554.638 $ | 0,115041 $ |
| 2026-05-26 | 37.526.210 $ | 1.399.600 $ | 0,120417 $ |
| 2026-05-25 | 43.075.592 $ | 1.413.607 $ | 0,098922 $ |
| 2026-05-24 | 43.961.123 $ | 1.568.776 $ | 0,113420 $ |
| 2026-05-23 | 42.229.415 $ | 1.394.345 $ | 0,115885 $ |
| 2026-05-22 | 40.910.304 $ | 1.377.729 $ | 0,111320 $ |
| 2026-05-21 | 45.359.583 $ | 1.479.145 $ | 0,107863 $ |
| 2026-05-20 | 39.497.365 $ | 1.469.126 $ | 0,120270 $ |
| 2026-05-19 | 40.512.088 $ | 1.259.543 $ | 0,104383 $ |
| 2026-05-18 | 32.825.552 $ | 1.638.030 $ | 0,106793 $ |
| 2026-05-17 | 32.252.712 $ | 1.666.089 $ | 0,086531 $ |
| 2026-05-16 | 32.644.221 $ | 1.528.399 $ | 0,084925 $ |
| 2026-05-15 | 32.024.149 $ | 1.262.934 $ | 0,086053 $ |
| 2026-05-14 | 24.322.326 $ | 542.131 $ | 0,084418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
