SafeGrok Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 9.527,49 $ | 2,93 $ | N/A |
| 2026-06-16 | 9.552,00 $ | 2,94 $ | 0,000000000000022685 $ |
| 2026-06-15 | 9.553,29 $ | 37,82 $ | 0,000000000000022743 $ |
| 2026-06-14 | 9.560,18 $ | 37,85 $ | 0,000000000000022746 $ |
| 2026-06-12 | 9.012,08 $ | 14,41 $ | 0,000000000000022762 $ |
| 2026-06-11 | 9.012,08 $ | 14,41 $ | 0,000000000000021463 $ |
| 2026-06-08 | 9.009,27 $ | 2,26 $ | 0,000000000000021463 $ |
| 2026-06-07 | 9.009,27 $ | 2,26 $ | 0,000000000000021451 $ |
| 2026-06-03 | 10.057,16 $ | 1,31 $ | 0,000000000000021451 $ |
| 2026-06-02 | 10.539,84 $ | 17,74 $ | 0,000000000000023870 $ |
| 2026-06-01 | 10.728,66 $ | 22,68 $ | 0,000000000000025095 $ |
| 2026-05-31 | 10.728,66 $ | 22,68 $ | 0,000000000000025574 $ |
| 2026-05-30 | 9.615,35 $ | 5,91 $ | 0,000000000000025574 $ |
| 2026-05-29 | 9.615,35 $ | 5,91 $ | 0,000000000000022894 $ |
| 2026-05-28 | 9.757,63 $ | 20,99 $ | 0,000000000000022894 $ |
| 2026-05-27 | 9.973,12 $ | 2,45 $ | 0,000000000000023243 $ |
| 2026-05-26 | 10.023,32 $ | 27,64 $ | 0,000000000000023713 $ |
| 2026-05-25 | 9.904,58 $ | 13,17 $ | 0,000000000000023865 $ |
| 2026-05-24 | 9.904,80 $ | 13,17 $ | 0,000000000000023582 $ |
| 2026-05-23 | 9.876,02 $ | 4,63 $ | 0,000000000000023583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
