Safemars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 2.440.908 $ | 152,42 $ | N/A |
| 2026-05-18 | 2.453.233 $ | 42,03 $ | 0,000000006368 $ |
| 2026-05-17 | 2.470.038 $ | 57,34 $ | 0,000000006411 $ |
| 2026-05-16 | 2.558.268 $ | 31,92 $ | 0,000000006450 $ |
| 2026-05-15 | 2.556.025 $ | 59,36 $ | 0,000000006674 $ |
| 2026-05-14 | 2.562.200 $ | 79,90 $ | 0,000000006671 $ |
| 2026-05-13 | 2.518.047 $ | 38,48 $ | 0,000000006685 $ |
| 2026-05-12 | 2.541.323 $ | 62,92 $ | 0,000000006565 $ |
| 2026-05-11 | 2.532.195 $ | 14,18 $ | 0,000000006629 $ |
| 2026-05-10 | 2.458.952 $ | 31,57 $ | 0,000000006604 $ |
| 2026-05-09 | 2.453.404 $ | 18,31 $ | 0,000000006415 $ |
| 2026-05-08 | 2.430.780 $ | 7,20 $ | 0,000000006399 $ |
| 2026-05-07 | 2.497.096 $ | 33,04 $ | 0,000000006343 $ |
| 2026-05-06 | 2.387.037 $ | 96,35 $ | 0,000000006512 $ |
| 2026-05-05 | 2.374.230 $ | 440,61 $ | 0,000000006227 $ |
| 2026-05-04 | 2.319.487 $ | 9,08 $ | 0,000000006193 $ |
| 2026-05-03 | 2.363.292 $ | 34,37 $ | 0,000000006051 $ |
| 2026-05-02 | 2.372.806 $ | 16,15 $ | 0,000000006165 $ |
| 2026-05-01 | 2.409.861 $ | 20,64 $ | 0,000000006190 $ |
| 2026-04-30 | 2.352.019 $ | 73,44 $ | 0,000000006287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
