Safemars Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 2.243.439 $ | 17,01 $ | N/A |
| 2026-08-18 | 2.239.064 $ | 5,11 $ | 0,000000005852 $ |
| 2026-08-17 | 2.266.973 $ | 5.963,05 $ | 0,000000005841 $ |
| 2026-08-16 | 2.250.328 $ | 87,78 $ | 0,000000005914 $ |
| 2026-08-15 | 2.245.200 $ | 8,00 $ | 0,000000005870 $ |
| 2026-08-14 | 2.260.264 $ | 1,61 $ | 0,000000005857 $ |
| 2026-08-13 | 2.320.248 $ | 6.237,44 $ | 0,000000005896 $ |
| 2026-08-12 | 2.297.917 $ | 10,94 $ | 0,000000006053 $ |
| 2026-08-11 | 2.301.910 $ | 3.691,69 $ | 0,000000005995 $ |
| 2026-08-10 | 2.275.068 $ | 177,61 $ | 0,000000006005 $ |
| 2026-08-09 | 2.246.123 $ | 8,77 $ | 0,000000005935 $ |
| 2026-08-08 | 2.208.051 $ | 21,74 $ | 0,000000005859 $ |
| 2026-08-07 | 2.249.347 $ | 30,69 $ | 0,000000005760 $ |
| 2026-08-06 | 2.238.475 $ | 10,07 $ | 0,000000005868 $ |
| 2026-08-05 | 2.214.613 $ | 61,80 $ | 0,000000005839 $ |
| 2026-08-04 | 2.219.660 $ | 327,90 $ | 0,000000005777 $ |
| 2026-08-03 | 2.183.922 $ | 24,55 $ | 0,000000005790 $ |
| 2026-08-02 | 2.153.555 $ | 56,43 $ | 0,000000005697 $ |
| 2026-08-01 | 2.201.605 $ | 32,64 $ | 0,000000005618 $ |
| 2026-07-31 | 2.230.117 $ | 46,76 $ | 0,000000005743 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
