Safemars Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.363.986 $ | 146,86 $ | N/A |
| 2026-03-31 | 2.333.552 $ | 26,24 $ | 0,000000006166 $ |
| 2026-03-30 | 2.314.733 $ | 164,12 $ | 0,000000006087 $ |
| 2026-03-29 | 2.340.737 $ | 34,52 $ | 0,000000006038 $ |
| 2026-03-28 | 2.331.860 $ | 28,17 $ | 0,000000006105 $ |
| 2026-03-27 | 2.384.902 $ | 12,39 $ | 0,000000006083 $ |
| 2026-03-26 | 2.460.073 $ | 90,66 $ | 0,000000006223 $ |
| 2026-03-25 | 2.419.852 $ | 5,32 $ | 0,000000006418 $ |
| 2026-03-24 | 2.428.197 $ | 29,24 $ | 0,000000006310 $ |
| 2026-03-23 | 2.427.119 $ | 23,05 $ | 0,000000006336 $ |
| 2026-03-22 | 2.408.878 $ | 101,19 $ | 0,000000006330 $ |
| 2026-03-21 | 2.459.635 $ | 106,05 $ | 0,000000006280 $ |
| 2026-03-20 | 2.420.025 $ | 26,81 $ | 0,000000006413 $ |
| 2026-03-19 | 2.531.630 $ | 7,96 $ | 0,000000006315 $ |
| 2026-03-18 | 2.563.277 $ | 125,58 $ | 0,000000006604 $ |
| 2026-03-17 | 2.630.712 $ | 29,39 $ | 0,000000006687 $ |
| 2026-03-16 | 2.580.897 $ | 99,13 $ | 0,000000006863 $ |
| 2026-03-15 | 2.526.420 $ | 3,45 $ | 0,000000006734 $ |
| 2026-03-14 | 2.529.249 $ | 13,53 $ | 0,000000006592 $ |
| 2026-03-13 | 2.494.435 $ | 497,69 $ | 0,000000006598 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
