Sage Universe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 53.185 $ | 346,12 $ | N/A |
| 2026-11-02 | 56.126 $ | 36,70 $ | 0,00005318 $ |
| 2026-11-01 | 57.014 $ | 1.387,62 $ | 0,00005613 $ |
| 2026-10-31 | 66.317 $ | 218,59 $ | 0,00005701 $ |
| 2026-10-30 | 67.233 $ | 1.479,45 $ | 0,00006632 $ |
| 2026-10-29 | 75.298 $ | 5.709,16 $ | 0,00006723 $ |
| 2026-10-28 | 57.526 $ | 288,73 $ | 0,00007530 $ |
| 2026-10-27 | 58.659 $ | 797,73 $ | 0,00005753 $ |
| 2026-10-26 | 62.918 $ | 88,11 $ | 0,00005866 $ |
| 2026-10-25 | 64.067 $ | 449,69 $ | 0,00006292 $ |
| 2026-10-24 | 66.423 $ | 38,65 $ | 0,00006407 $ |
| 2026-10-23 | 66.958 $ | 425,29 $ | 0,00006642 $ |
| 2026-10-22 | 67.194 $ | 945,17 $ | 0,00006696 $ |
| 2026-10-21 | 67.870 $ | 2.528,22 $ | 0,00006719 $ |
| 2026-10-20 | 72.645 $ | 755,18 $ | 0,00006787 $ |
| 2026-10-19 | 76.909 $ | 20,57 $ | 0,00007264 $ |
| 2026-10-18 | 76.398 $ | 1.027,11 $ | 0,00007691 $ |
| 2026-10-17 | 84.492 $ | 691,14 $ | 0,00007640 $ |
| 2026-10-16 | 89.863 $ | 968,25 $ | 0,00008449 $ |
| 2026-10-15 | 95.983 $ | 175,08 $ | 0,00008986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
