Sahara AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 106.687.663 $ | 36.908.190 $ | N/A |
| 2026-05-18 | 120.212.044 $ | 34.211.257 $ | 0,03258518 $ |
| 2026-05-17 | 121.238.780 $ | 45.324.759 $ | 0,03673732 $ |
| 2026-05-16 | 122.710.110 $ | 61.637.307 $ | 0,03700205 $ |
| 2026-05-15 | 121.260.515 $ | 57.113.918 $ | 0,03724103 $ |
| 2026-05-14 | 143.767.381 $ | 114.045.920 $ | 0,03697011 $ |
| 2026-05-13 | 140.835.236 $ | 181.372.852 $ | 0,04394030 $ |
| 2026-05-12 | 119.015.682 $ | 55.522.988 $ | 0,04307123 $ |
| 2026-05-11 | 131.278.908 $ | 162.614.302 $ | 0,03635667 $ |
| 2026-05-10 | 125.751.698 $ | 324.132.206 $ | 0,04012027 $ |
| 2026-05-09 | 100.784.452 $ | 111.070.113 $ | 0,03830707 $ |
| 2026-05-08 | 84.676.985 $ | 11.919.815 $ | 0,03069190 $ |
| 2026-05-07 | 85.730.749 $ | 19.015.403 $ | 0,02584588 $ |
| 2026-05-06 | 81.077.677 $ | 14.394.361 $ | 0,02618008 $ |
| 2026-05-05 | 79.372.970 $ | 28.323.763 $ | 0,02476407 $ |
| 2026-05-04 | 81.241.087 $ | 19.156.274 $ | 0,02424241 $ |
| 2026-05-03 | 79.462.796 $ | 12.874.409 $ | 0,02481117 $ |
| 2026-05-02 | 76.012.188 $ | 13.330.762 $ | 0,02424637 $ |
| 2026-05-01 | 71.582.787 $ | 6.648.741 $ | 0,02321785 $ |
| 2026-04-30 | 72.358.022 $ | 9.178.267 $ | 0,02186283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
