SAIKO INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 808.443 $ | 18.855,37 $ | N/A |
| 2026-05-21 | 520.850 $ | 9.257,51 $ | 0,000000805199 $ |
| 2026-05-20 | 458.982 $ | 2.950,08 $ | 0,000000521003 $ |
| 2026-05-19 | 414.307 $ | 545,00 $ | 0,000000459065 $ |
| 2026-05-18 | 413.567 $ | 3.428,67 $ | 0,000000413974 $ |
| 2026-05-17 | 433.490 $ | 2.611,73 $ | 0,000000414783 $ |
| 2026-05-16 | 419.557 $ | 3.219,99 $ | 0,000000433244 $ |
| 2026-05-15 | 435.526 $ | 798,16 $ | 0,000000419638 $ |
| 2026-05-14 | 459.798 $ | 6.381,32 $ | 0,000000435409 $ |
| 2026-05-13 | 411.204 $ | 2.406,97 $ | 0,000000459768 $ |
| 2026-05-12 | 385.163 $ | 1.387,47 $ | 0,000000411204 $ |
| 2026-05-11 | 395.594 $ | 15.789,07 $ | 0,000000385249 $ |
| 2026-05-10 | 438.772 $ | 904,23 $ | 0,000000395594 $ |
| 2026-05-09 | 404.769 $ | 1.814,29 $ | 0,000000438820 $ |
| 2026-05-08 | 447.741 $ | 838,82 $ | 0,000000404769 $ |
| 2026-05-07 | 442.384 $ | 5.476,49 $ | 0,000000447790 $ |
| 2026-05-06 | 388.794 $ | 2.254,12 $ | 0,000000442553 $ |
| 2026-05-05 | 404.581 $ | 16.215,22 $ | 0,000000389341 $ |
| 2026-05-04 | 446.465 $ | 16.802,33 $ | 0,000000404689 $ |
| 2026-05-03 | 524.312 $ | 1.626,50 $ | 0,000000446465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
