SAIKO INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 793.832 $ | 4.240,06 $ | N/A |
| 2026-03-28 | 931.666 $ | 2.867,96 $ | 0,000000793832 $ |
| 2026-03-27 | 963.432 $ | 2.754,07 $ | 0,000000931987 $ |
| 2026-03-26 | 995.852 $ | 3.714,52 $ | 0,000000963801 $ |
| 2026-03-25 | 890.798 $ | 1.845,83 $ | 0,000000996425 $ |
| 2026-03-24 | 940.063 $ | 7.180,77 $ | 0,000000890798 $ |
| 2026-03-23 | 827.176 $ | 2.737,69 $ | 0,000000940727 $ |
| 2026-03-22 | 866.760 $ | 2.452,97 $ | 0,000000827176 $ |
| 2026-03-21 | 1.008.711 $ | 4.849,86 $ | 0,000000862821 $ |
| 2026-03-20 | 881.626 $ | 7.030,33 $ | 0,00000101 $ |
| 2026-03-19 | 1.076.622 $ | 9.688,85 $ | 0,000000882027 $ |
| 2026-03-18 | 984.701 $ | 8.044,97 $ | 0,00000108 $ |
| 2026-03-17 | 1.176.326 $ | 22.290 $ | 0,000000984701 $ |
| 2026-03-16 | 1.092.391 $ | 37.742 $ | 0,00000118 $ |
| 2026-03-15 | 1.023.991 $ | 26.429 $ | 0,00000109 $ |
| 2026-03-14 | 856.373 $ | 7.650,14 $ | 0,00000102 $ |
| 2026-03-13 | 806.466 $ | 6.489,88 $ | 0,000000856373 $ |
| 2026-03-12 | 821.425 $ | 8.853,16 $ | 0,000000804690 $ |
| 2026-03-11 | 615.397 $ | 8.432,83 $ | 0,000000822459 $ |
| 2026-03-10 | 368.018 $ | 1.648,33 $ | 0,000000615397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
