SAIRI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 673.857 $ | 83.295 $ | N/A |
| 2026-05-14 | 778.719 $ | 85.990 $ | 0,00000674 $ |
| 2026-05-13 | 718.863 $ | 116.744 $ | 0,00000779 $ |
| 2026-05-12 | 944.627 $ | 53.268 $ | 0,00000719 $ |
| 2026-05-11 | 850.823 $ | 48.992 $ | 0,00000944 $ |
| 2026-05-10 | 782.794 $ | 62.091 $ | 0,00000851 $ |
| 2026-05-09 | 717.969 $ | 45.851 $ | 0,00000783 $ |
| 2026-05-08 | 733.884 $ | 46.002 $ | 0,00000718 $ |
| 2026-05-07 | 715.506 $ | 89.638 $ | 0,00000734 $ |
| 2026-05-06 | 725.962 $ | 87.625 $ | 0,00000716 $ |
| 2026-05-05 | 837.594 $ | 152.272 $ | 0,00000726 $ |
| 2026-05-04 | 756.861 $ | 139.406 $ | 0,00000838 $ |
| 2026-05-03 | 611.859 $ | 61.150 $ | 0,00000757 $ |
| 2026-05-02 | 525.701 $ | 68.200 $ | 0,00000612 $ |
| 2026-05-01 | 426.690 $ | 30.823 $ | 0,00000526 $ |
| 2026-04-30 | 373.432 $ | 29.860 $ | 0,00000427 $ |
| 2026-04-29 | 358.492 $ | 32.156 $ | 0,00000373 $ |
| 2026-04-28 | 361.208 $ | 48.158 $ | 0,00000358 $ |
| 2026-04-27 | 338.065 $ | 27.511 $ | 0,00000361 $ |
| 2026-04-26 | 382.720 $ | 7.442,37 $ | 0,00000338 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
