SALSA Liquid MultiversX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 42,53 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 80,40 $ | 6,29 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9,90 $ | 6,24 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25,47 $ | 5,95 $ |
| 2026-09-06 | 0,000000000000000000 $ | 24,97 $ | 5,60 $ |
| 2026-09-05 | 0,000000000000000000 $ | 13,31 $ | 6,04 $ |
| 2026-09-04 | 0,000000000000000000 $ | 107,18 $ | 5,99 $ |
| 2026-09-03 | 0,000000000000000000 $ | 258,03 $ | 5,88 $ |
| 2026-09-02 | 0,000000000000000000 $ | 103,14 $ | 6,56 $ |
| 2026-09-01 | 0,000000000000000000 $ | 102,41 $ | 5,00 $ |
| 2026-08-31 | 0,000000000000000000 $ | 208,22 $ | 4,65 $ |
| 2026-08-30 | 0,000000000000000000 $ | 41,55 $ | 4,83 $ |
| 2026-08-29 | 0,000000000000000000 $ | 85,28 $ | 4,33 $ |
| 2026-08-28 | 0,000000000000000000 $ | 53,05 $ | 4,07 $ |
| 2026-08-27 | 0,000000000000000000 $ | 48,45 $ | 4,48 $ |
| 2026-08-26 | 0,000000000000000000 $ | 163,53 $ | 4,18 $ |
| 2026-08-25 | 0,000000000000000000 $ | 21,72 $ | 4,14 $ |
| 2026-08-24 | 0,000000000000000000 $ | 36,71 $ | 4,42 $ |
| 2026-08-23 | 0,000000000000000000 $ | 29,84 $ | 4,48 $ |
| 2026-08-22 | 0,000000000000000000 $ | 51,37 $ | 4,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
