Samurai Starter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 108.035 $ | 6.598,46 $ | N/A |
| 2026-05-14 | 121.932 $ | 1.493,60 $ | 0,00089341 $ |
| 2026-05-13 | 120.149 $ | 2.669,38 $ | 0,00102336 $ |
| 2026-05-12 | 127.718 $ | 5.989,70 $ | 0,00100839 $ |
| 2026-05-11 | 113.104 $ | 3.002,77 $ | 0,00107209 $ |
| 2026-05-10 | 100.644 $ | 1.265,57 $ | 0,00094926 $ |
| 2026-05-09 | 99.720 $ | 322,47 $ | 0,00084469 $ |
| 2026-05-08 | 99.539 $ | 9.214,81 $ | 0,00083681 $ |
| 2026-05-07 | 90.208 $ | 375,02 $ | 0,00083541 $ |
| 2026-05-06 | 91.968 $ | 1.930,23 $ | 0,00075755 $ |
| 2026-05-05 | 94.049 $ | 563,98 $ | 0,00077279 $ |
| 2026-05-04 | 95.187 $ | 80,47 $ | 0,00078934 $ |
| 2026-05-03 | 93.136 $ | 555,06 $ | 0,00079923 $ |
| 2026-05-02 | 91.136 $ | 3.040,42 $ | 0,00078161 $ |
| 2026-05-01 | 88.538 $ | 5.805,27 $ | 0,00076470 $ |
| 2026-04-30 | 95.320 $ | 528,20 $ | 0,00074319 $ |
| 2026-04-29 | 99.253 $ | 2.024,54 $ | 0,00080981 $ |
| 2026-04-28 | 102.457 $ | 772,35 $ | 0,00084318 $ |
| 2026-04-27 | 105.620 $ | 1.390,37 $ | 0,00087024 $ |
| 2026-04-26 | 100.278 $ | 278,47 $ | 0,00089689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
