SanDisk (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 1.357.031 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 2.202.296 $ | 855,80 $ |
| 2026-04-09 | 0,000000000000000000 $ | 15.834.576 $ | 858,95 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2.144.641 $ | 773,55 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.242.426 $ | 748,48 $ |
| 2026-04-06 | 0,000000000000000000 $ | 57.377 $ | 726,10 $ |
| 2026-04-05 | 0,000000000000000000 $ | 58.183 $ | 697,26 $ |
| 2026-04-04 | 0,000000000000000000 $ | 54.577 $ | 699,91 $ |
| 2026-04-03 | 0,000000000000000000 $ | 168.361 $ | 699,24 $ |
| 2026-04-02 | 0,000000000000000000 $ | 283.957 $ | 696,96 $ |
| 2026-04-01 | 0,000000000000000000 $ | 119.586 $ | 695,40 $ |
| 2026-03-31 | 0,000000000000000000 $ | 163.617 $ | 639,33 $ |
| 2026-03-30 | 0,000000000000000000 $ | 56.309 $ | 554,14 $ |
| 2026-03-29 | 0,000000000000000000 $ | 53.288 $ | 616,19 $ |
| 2026-03-28 | 0,000000000000000000 $ | 132.534 $ | 616,09 $ |
| 2026-03-27 | 0,000000000000000000 $ | 109.472 $ | 613,06 $ |
| 2026-03-26 | 0,000000000000000000 $ | 121.149 $ | 600,95 $ |
| 2026-03-25 | 0,000000000000000000 $ | 75.292 $ | 670,84 $ |
| 2026-03-24 | 0,000000000000000000 $ | 148.739 $ | 712,40 $ |
| 2026-03-23 | 0,000000000000000000 $ | 59.131 $ | 697,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
