SANTA by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 786.612 $ | 30.536 $ | N/A |
| 2026-04-07 | 782.899 $ | 30.076 $ | 0,00078661 $ |
| 2026-04-06 | 750.550 $ | 28.918 $ | 0,00078291 $ |
| 2026-04-05 | 760.089 $ | 29.173 $ | 0,00075057 $ |
| 2026-04-04 | 784.586 $ | 29.347 $ | 0,00076009 $ |
| 2026-04-03 | 778.080 $ | 32.525 $ | 0,00078542 $ |
| 2026-04-02 | 811.325 $ | 32.558 $ | 0,00077799 $ |
| 2026-04-01 | 835.514 $ | 62.393 $ | 0,00081132 $ |
| 2026-03-31 | 811.421 $ | 61.224 $ | 0,00083551 $ |
| 2026-03-30 | 825.728 $ | 65.426 $ | 0,00081142 $ |
| 2026-03-29 | 844.309 $ | 69.060 $ | 0,00082616 $ |
| 2026-03-28 | 831.406 $ | 67.330 $ | 0,00084431 $ |
| 2026-03-27 | 935.868 $ | 72.805 $ | 0,00082996 $ |
| 2026-03-26 | 1.038.971 $ | 81.077 $ | 0,00093583 $ |
| 2026-03-25 | 1.008.591 $ | 83.356 $ | 0,00103875 $ |
| 2026-03-24 | 959.613 $ | 78.219 $ | 0,00100859 $ |
| 2026-03-23 | 887.538 $ | 78.254 $ | 0,00095969 $ |
| 2026-03-22 | 1.074.395 $ | 89.953 $ | 0,00088787 $ |
| 2026-03-21 | 1.010.058 $ | 79.137 $ | 0,00107440 $ |
| 2026-03-20 | 1.069.117 $ | 110.159 $ | 0,00100857 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
