Santa Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 124.076 $ | 1,41 $ | N/A |
| 2026-03-28 | 124.092 $ | 3,95 $ | 0,000000000563186 $ |
| 2026-03-27 | 124.153 $ | 3,95 $ | 0,000000000563377 $ |
| 2026-03-25 | 128.432 $ | 4,00 $ | 0,000000000563536 $ |
| 2026-03-24 | 128.432 $ | 4,00 $ | 0,000000000582958 $ |
| 2026-03-23 | 126.246 $ | 7,91 $ | 0,000000000582958 $ |
| 2026-03-22 | 129.443 $ | 11,64 $ | 0,000000000573035 $ |
| 2026-03-21 | 129.443 $ | 11,64 $ | 0,000000000587548 $ |
| 2026-03-20 | 128.547 $ | 6,18 $ | 0,000000000587548 $ |
| 2026-03-19 | 131.218 $ | 8,13 $ | 0,000000000583482 $ |
| 2026-03-18 | 134.955 $ | 577,16 $ | 0,000000000595606 $ |
| 2026-03-17 | 140.646 $ | 1,99 $ | 0,000000000612569 $ |
| 2026-03-16 | 138.687 $ | 1,75 $ | 0,000000000638400 $ |
| 2026-03-15 | 138.687 $ | 1,75 $ | 0,000000000629505 $ |
| 2026-03-14 | 135.375 $ | 6,01 $ | 0,000000000629505 $ |
| 2026-03-13 | 134.178 $ | 1,90 $ | 0,000000000613578 $ |
| 2026-03-12 | 134.364 $ | 16,06 $ | 0,000000000609042 $ |
| 2026-03-11 | 133.007 $ | 1,54 $ | 0,000000000609594 $ |
| 2026-03-10 | 130.941 $ | 97,80 $ | 0,000000000603956 $ |
| 2026-03-09 | 126.710 $ | 2,39 $ | 0,000000000593963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
