Santa Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 128.641 $ | 6,12 $ | N/A |
| 2026-05-20 | 128.759 $ | 6,13 $ | 0,000000000583908 $ |
| 2026-05-19 | 129.780 $ | 1,16 $ | 0,000000000584500 $ |
| 2026-05-18 | 129.912 $ | 2,10 $ | 0,000000000589078 $ |
| 2026-05-17 | 131.381 $ | 1,91 $ | 0,000000000591120 $ |
| 2026-05-16 | 135.311 $ | 2,06 $ | 0,000000000596346 $ |
| 2026-05-15 | 137.043 $ | 1,087 $ | 0,000000000614183 $ |
| 2026-05-14 | 134.971 $ | 3,05 $ | 0,000000000622047 $ |
| 2026-05-13 | 133.821 $ | 326,23 $ | 0,000000000612640 $ |
| 2026-05-12 | 136.696 $ | 5,01 $ | 0,000000000607501 $ |
| 2026-05-11 | 135.411 $ | 2,20 $ | 0,000000000619976 $ |
| 2026-05-10 | 132.529 $ | 30,11 $ | 0,000000000614635 $ |
| 2026-05-09 | 132.236 $ | 29,81 $ | 0,000000000601557 $ |
| 2026-05-08 | 130.099 $ | 1,34 $ | 0,000000000600566 $ |
| 2026-05-07 | 129.978 $ | 2,52 $ | 0,000000000590522 $ |
| 2026-05-06 | 129.304 $ | 2,50 $ | 0,000000000589976 $ |
| 2026-05-05 | 129.304 $ | 2,50 $ | 0,000000000587103 $ |
| 2026-05-02 | 126.648 $ | 11,22 $ | 0,000000000587103 $ |
| 2026-05-01 | 126.474 $ | 15,28 $ | 0,000000000574861 $ |
| 2026-04-30 | 129.149 $ | 9,98 $ | 0,000000000574156 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
