Sardis Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 53.534 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 54.778 $ | 0,01420827 $ |
| 2026-04-02 | 0,000000000000000000 $ | 52.542 $ | 0,01389873 $ |
| 2026-04-01 | 0,000000000000000000 $ | 55.699 $ | 0,01448817 $ |
| 2026-03-31 | 0,000000000000000000 $ | 55.608 $ | 0,01685411 $ |
| 2026-03-30 | 0,000000000000000000 $ | 54.183 $ | 0,01760487 $ |
| 2026-03-29 | 0,000000000000000000 $ | 53.747 $ | 0,01599705 $ |
| 2026-03-28 | 0,000000000000000000 $ | 54.291 $ | 0,01325938 $ |
| 2026-03-27 | 0,000000000000000000 $ | 55.182 $ | 0,01812640 $ |
| 2026-03-26 | 0,000000000000000000 $ | 57.691 $ | 0,01975708 $ |
| 2026-03-25 | 0,000000000000000000 $ | 57.996 $ | 0,01761316 $ |
| 2026-03-24 | 0,000000000000000000 $ | 55.790 $ | 0,02060083 $ |
| 2026-03-23 | 0,000000000000000000 $ | 53.206 $ | 0,01874436 $ |
| 2026-03-22 | 0,000000000000000000 $ | 55.537 $ | 0,01710589 $ |
| 2026-03-21 | 0,000000000000000000 $ | 52.145 $ | 0,02144555 $ |
| 2026-03-20 | 0,000000000000000000 $ | 54.569 $ | 0,02007805 $ |
| 2026-03-19 | 0,000000000000000000 $ | 59.572 $ | 0,00871022 $ |
| 2026-03-18 | 0,000000000000000000 $ | 53.997 $ | 0,00915025 $ |
| 2026-03-17 | 0,000000000000000000 $ | 55.209 $ | 0,01011197 $ |
| 2026-03-16 | 0,000000000000000000 $ | 54.449 $ | 0,00882030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
