Sato The Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 53.039 $ | 608,76 $ | N/A |
| 2026-05-29 | 54.525 $ | 501,33 $ | 0,000000126075 $ |
| 2026-05-28 | 56.469 $ | 595,07 $ | 0,000000129626 $ |
| 2026-05-27 | 59.163 $ | 206,82 $ | 0,000000134230 $ |
| 2026-05-26 | 60.400 $ | 33,38 $ | 0,000000140571 $ |
| 2026-05-25 | 60.338 $ | 130,75 $ | 0,000000143628 $ |
| 2026-05-24 | 60.443 $ | 61,76 $ | 0,000000143427 $ |
| 2026-05-23 | 58.369 $ | 15,61 $ | 0,000000143750 $ |
| 2026-05-22 | 60.604 $ | 266,24 $ | 0,000000138732 $ |
| 2026-05-21 | 61.006 $ | 558,10 $ | 0,000000144112 $ |
| 2026-05-20 | 60.135 $ | 752,61 $ | 0,000000145013 $ |
| 2026-05-19 | 64.650 $ | 117,12 $ | 0,000000142918 $ |
| 2026-05-18 | 64.289 $ | 222,86 $ | 0,000000153676 $ |
| 2026-05-17 | 65.540 $ | 20,36 $ | 0,000000152966 $ |
| 2026-05-16 | 66.247 $ | 228,81 $ | 0,000000155705 $ |
| 2026-05-15 | 67.851 $ | 219,63 $ | 0,000000157471 $ |
| 2026-05-14 | 68.324 $ | 120,48 $ | 0,000000161395 $ |
| 2026-05-13 | 70.188 $ | 830,44 $ | 0,000000162329 $ |
| 2026-05-12 | 72.589 $ | 882,67 $ | 0,000000166756 $ |
| 2026-05-11 | 69.090 $ | 106,79 $ | 0,000000172577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
