Sato The Dog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 40.246 $ | 28,76 $ | N/A |
| 2026-10-21 | 39.915 $ | 68,88 $ | 0,000000095667 $ |
| 2026-10-20 | 39.342 $ | 116,66 $ | 0,000000094880 $ |
| 2026-10-19 | 40.052 $ | 141,85 $ | 0,000000093517 $ |
| 2026-10-18 | 40.725 $ | 20,74 $ | 0,000000095205 $ |
| 2026-10-17 | 40.985 $ | 87,17 $ | 0,000000096805 $ |
| 2026-10-16 | 41.358 $ | 93,33 $ | 0,000000097423 $ |
| 2026-10-15 | 40.499 $ | 271,32 $ | 0,000000098309 $ |
| 2026-10-14 | 43.294 $ | 5,27 $ | 0,000000096269 $ |
| 2026-10-13 | 42.294 $ | 18,91 $ | 0,000000102912 $ |
| 2026-10-12 | 43.736 $ | 21,95 $ | 0,000000100535 $ |
| 2026-10-11 | 43.357 $ | 57,88 $ | 0,000000103962 $ |
| 2026-10-10 | 42.827 $ | 10,16 $ | 0,000000103061 $ |
| 2026-10-09 | 42.587 $ | 118,67 $ | 0,000000101802 $ |
| 2026-10-08 | 43.637 $ | 34,71 $ | 0,000000101232 $ |
| 2026-10-07 | 45.298 $ | 82,95 $ | 0,000000103728 $ |
| 2026-10-06 | 45.627 $ | 224,33 $ | 0,000000107676 $ |
| 2026-10-05 | 47.344 $ | 175,29 $ | 0,000000108459 $ |
| 2026-10-04 | 47.290 $ | 129,78 $ | 0,000000112540 $ |
| 2026-10-03 | 46.813 $ | 30,96 $ | 0,000000112411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
