Satoshi BTC Stablecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 720,44 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 1.092,10 $ | 0,00063111 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.529,82 $ | 0,00062766 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.111,93 $ | 0,00064662 $ |
| 2026-07-29 | 0,000000000000000000 $ | 652,12 $ | 0,00064046 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.417,20 $ | 0,00063930 $ |
| 2026-07-27 | 0,000000000000000000 $ | 753,45 $ | 0,00063678 $ |
| 2026-07-26 | 0,000000000000000000 $ | 957,16 $ | 0,00065224 $ |
| 2026-07-25 | 0,000000000000000000 $ | 835,38 $ | 0,00064217 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.230,23 $ | 0,00064359 $ |
| 2026-07-23 | 0,000000000000000000 $ | 620,64 $ | 0,00065145 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.031,02 $ | 0,00066158 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.461,68 $ | 0,00066444 $ |
| 2026-07-20 | 0,000000000000000000 $ | 423,22 $ | 0,00065406 $ |
| 2026-07-19 | 0,000000000000000000 $ | 986,42 $ | 0,00064646 $ |
| 2026-07-18 | 0,000000000000000000 $ | 807,21 $ | 0,00064629 $ |
| 2026-07-17 | 0,000000000000000000 $ | 724,33 $ | 0,00063892 $ |
| 2026-07-16 | 0,000000000000000000 $ | 711,72 $ | 0,00063675 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.091,91 $ | 0,00064798 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.515,34 $ | 0,00065032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
