Satoshi Island Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 7,01 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 7,02 $ | 0,00427046 $ |
| 2026-04-08 | 0,000000000000000000 $ | 7,02 $ | 0,00427665 $ |
| 2026-04-05 | 0,000000000000000000 $ | 3,33 $ | 0,00427665 $ |
| 2026-04-04 | 0,000000000000000000 $ | 14,39 $ | 0,00426495 $ |
| 2026-04-03 | 0,000000000000000000 $ | 142,59 $ | 0,00427270 $ |
| 2026-04-02 | 0,000000000000000000 $ | 142,44 $ | 0,00429457 $ |
| 2026-04-01 | 0,000000000000000000 $ | 49,80 $ | 0,00428987 $ |
| 2026-03-31 | 0,000000000000000000 $ | 52,53 $ | 0,00435141 $ |
| 2026-03-30 | 0,000000000000000000 $ | 13,47 $ | 0,00435158 $ |
| 2026-03-29 | 0,000000000000000000 $ | 13,47 $ | 0,00436754 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,81 $ | 0,00436754 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,69 $ | 0,00438861 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,97 $ | 0,00437154 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,25 $ | 0,00439513 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,17 $ | 0,00439492 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34,77 $ | 0,00437289 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,51 $ | 0,00437201 $ |
| 2026-03-21 | 0,000000000000000000 $ | 30,75 $ | 0,00438839 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,82 $ | 0,00439627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
