Satoshi Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 158.347.318 $ | 4.467,20 $ | N/A |
| 2026-06-14 | 158.334.760 $ | 3.936,52 $ | 0,994296 $ |
| 2026-06-13 | 158.198.310 $ | 3.039,96 $ | 0,994570 $ |
| 2026-06-12 | 158.189.074 $ | 2.742,73 $ | 0,993714 $ |
| 2026-06-11 | 158.238.037 $ | 4.371,17 $ | 0,993656 $ |
| 2026-06-10 | 158.560.192 $ | 2.651,01 $ | 0,993968 $ |
| 2026-06-09 | 158.333.725 $ | 5.277,07 $ | 0,995335 $ |
| 2026-06-08 | 158.348.007 $ | 3.181,73 $ | 0,994576 $ |
| 2026-06-07 | 158.443.283 $ | 3.534,50 $ | 0,994152 $ |
| 2026-06-06 | 158.031.894 $ | 11.151,97 $ | 0,995195 $ |
| 2026-06-05 | 158.384.148 $ | 7.764,47 $ | 0,992676 $ |
| 2026-06-04 | 158.063.130 $ | 7.625,16 $ | 0,994930 $ |
| 2026-06-03 | 158.275.660 $ | 11.986,45 $ | 0,992853 $ |
| 2026-06-02 | 158.341.460 $ | 3.492,94 $ | 0,994200 $ |
| 2026-06-01 | 158.164.306 $ | 1.318,18 $ | 0,994617 $ |
| 2026-05-31 | 158.172.006 $ | 1.817,90 $ | 0,996669 $ |
| 2026-05-30 | 158.317.524 $ | 3.162,04 $ | 0,993553 $ |
| 2026-05-29 | 158.339.153 $ | 5.087,60 $ | 0,994762 $ |
| 2026-05-28 | 158.307.828 $ | 198.285 $ | 0,994598 $ |
| 2026-05-27 | 158.170.794 $ | 2.629,88 $ | 0,993411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
