Satoshi Stablecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 2.372,64 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 1.378,24 $ | 0,994970 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.610,02 $ | 0,995190 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.098,42 $ | 0,997065 $ |
| 2026-07-26 | 0,000000000000000000 $ | 877,03 $ | 0,994479 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.341,18 $ | 0,995203 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.986,67 $ | 0,995179 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.406,42 $ | 0,993777 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.284,64 $ | 0,994758 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.485,00 $ | 0,995070 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.604,13 $ | 0,994708 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.041,42 $ | 0,995204 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.791,24 $ | 0,995890 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.830,99 $ | 0,994352 $ |
| 2026-07-16 | 158.404.565 $ | 1.839,01 $ | 0,993726 $ |
| 2026-07-15 | 158.323.795 $ | 1.633,31 $ | 0,995010 $ |
| 2026-07-14 | 158.455.003 $ | 5.478,22 $ | 0,994502 $ |
| 2026-07-13 | 160.997.715 $ | 3.301,56 $ | 0,995326 $ |
| 2026-07-12 | 158.449.802 $ | 1.156,24 $ | 1,011 $ |
| 2026-07-11 | 158.292.299 $ | 1.284,66 $ | 0,995294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
