Satoxcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 35.010 $ | 174.662 $ | N/A |
| 2026-04-02 | 35.144 $ | 141.736 $ | 0,00000926 $ |
| 2026-04-01 | 35.157 $ | 168.524 $ | 0,00000929 $ |
| 2026-03-31 | 35.106 $ | 149.238 $ | 0,00000930 $ |
| 2026-03-30 | 35.033 $ | 146.516 $ | 0,00000928 $ |
| 2026-03-29 | 34.916 $ | 142.038 $ | 0,00000926 $ |
| 2026-03-28 | 34.971 $ | 149.843 $ | 0,00000923 $ |
| 2026-03-27 | 34.982 $ | 142.189 $ | 0,00000925 $ |
| 2026-03-26 | 35.126 $ | 169.040 $ | 0,00000926 $ |
| 2026-03-25 | 35.199 $ | 149.812 $ | 0,00000930 $ |
| 2026-03-24 | 35.303 $ | 154.835 $ | 0,00000932 $ |
| 2026-03-23 | 35.221 $ | 136.693 $ | 0,00000935 $ |
| 2026-03-22 | 35.423 $ | 152.410 $ | 0,00000934 $ |
| 2026-03-21 | 35.484 $ | 165.093 $ | 0,00000938 $ |
| 2026-03-20 | 35.483 $ | 125.697 $ | 0,00000941 $ |
| 2026-03-19 | 35.516 $ | 151.076 $ | 0,00000940 $ |
| 2026-03-18 | 35.602 $ | 166.897 $ | 0,00000942 $ |
| 2026-03-17 | 35.790 $ | 156.156 $ | 0,00000943 $ |
| 2026-03-16 | 35.692 $ | 148.198 $ | 0,00000947 $ |
| 2026-03-15 | 35.550 $ | 137.716 $ | 0,00000946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
