SATS (Ordinals) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 22.679.753 $ | 581.966 $ | N/A |
| 2026-10-21 | 22.473.282 $ | 641.377 $ | 0,000000010800 $ |
| 2026-10-20 | 21.770.085 $ | 510.098 $ | 0,000000010702 $ |
| 2026-10-19 | 21.443.796 $ | 863.133 $ | 0,000000010367 $ |
| 2026-10-18 | 21.973.218 $ | 623.547 $ | 0,000000010211 $ |
| 2026-10-17 | 22.983.389 $ | 608.734 $ | 0,000000010463 $ |
| 2026-10-16 | 23.010.266 $ | 1.232.819 $ | 0,000000010944 $ |
| 2026-10-15 | 23.266.510 $ | 1.118.462 $ | 0,000000010957 $ |
| 2026-10-14 | 23.842.467 $ | 1.176.731 $ | 0,000000011079 $ |
| 2026-10-13 | 23.703.706 $ | 835.570 $ | 0,000000011354 $ |
| 2026-10-12 | 25.326.895 $ | 691.822 $ | 0,000000011287 $ |
| 2026-10-11 | 25.240.405 $ | 878.527 $ | 0,000000012060 $ |
| 2026-10-10 | 24.573.897 $ | 818.969 $ | 0,000000012019 $ |
| 2026-10-09 | 24.215.345 $ | 1.317.831 $ | 0,000000011702 $ |
| 2026-10-08 | 25.150.887 $ | 1.599.057 $ | 0,000000011531 $ |
| 2026-10-07 | 26.242.303 $ | 932.540 $ | 0,000000011977 $ |
| 2026-10-06 | 26.468.471 $ | 1.512.395 $ | 0,000000012496 $ |
| 2026-10-05 | 26.324.609 $ | 821.721 $ | 0,000000012604 $ |
| 2026-10-04 | 26.234.967 $ | 833.829 $ | 0,000000012536 $ |
| 2026-10-03 | 25.911.470 $ | 1.621.638 $ | 0,000000012493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
