SATS (Ordinals) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 22.351.083 $ | 1.927.830 $ | N/A |
| 2026-04-12 | 23.401.453 $ | 1.779.574 $ | 0,000000010643 $ |
| 2026-04-11 | 23.128.069 $ | 1.929.668 $ | 0,000000011145 $ |
| 2026-04-10 | 23.077.897 $ | 1.976.804 $ | 0,000000011008 $ |
| 2026-04-09 | 22.992.151 $ | 2.019.037 $ | 0,000000010988 $ |
| 2026-04-08 | 23.815.822 $ | 2.623.650 $ | 0,000000010957 $ |
| 2026-04-07 | 22.895.273 $ | 2.917.824 $ | 0,000000011341 $ |
| 2026-04-06 | 22.099.964 $ | 2.056.587 $ | 0,000000010904 $ |
| 2026-04-05 | 22.499.633 $ | 1.639.651 $ | 0,000000010527 $ |
| 2026-04-04 | 22.743.591 $ | 1.963.653 $ | 0,000000010715 $ |
| 2026-04-03 | 22.093.010 $ | 1.945.561 $ | 0,000000010832 $ |
| 2026-04-02 | 22.914.854 $ | 1.957.928 $ | 0,000000010511 $ |
| 2026-04-01 | 23.176.434 $ | 2.628.437 $ | 0,000000010901 $ |
| 2026-03-31 | 22.051.355 $ | 2.611.077 $ | 0,000000011047 $ |
| 2026-03-30 | 21.109.537 $ | 1.852.402 $ | 0,000000010504 $ |
| 2026-03-29 | 21.993.137 $ | 1.783.214 $ | 0,000000010056 $ |
| 2026-03-28 | 22.195.370 $ | 2.401.414 $ | 0,000000010473 $ |
| 2026-03-27 | 22.898.015 $ | 1.855.594 $ | 0,000000010565 $ |
| 2026-03-26 | 24.090.741 $ | 1.916.854 $ | 0,000000010902 $ |
| 2026-03-25 | 24.637.149 $ | 3.661.935 $ | 0,000000011482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
