SATS (Ordinals) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 23.333.318 $ | 2.171.435 $ | N/A |
| 2026-05-29 | 23.377.183 $ | 2.992.844 $ | 0,000000011110 $ |
| 2026-05-28 | 25.795.235 $ | 2.367.933 $ | 0,000000011135 $ |
| 2026-05-27 | 26.672.022 $ | 2.237.490 $ | 0,000000012279 $ |
| 2026-05-26 | 27.185.221 $ | 1.781.259 $ | 0,000000012706 $ |
| 2026-05-25 | 26.238.140 $ | 2.053.538 $ | 0,000000012947 $ |
| 2026-05-24 | 27.394.208 $ | 2.273.617 $ | 0,000000012494 $ |
| 2026-05-23 | 26.470.680 $ | 2.306.972 $ | 0,000000013046 $ |
| 2026-05-22 | 28.340.686 $ | 1.872.090 $ | 0,000000012614 $ |
| 2026-05-21 | 28.258.576 $ | 1.770.410 $ | 0,000000013504 $ |
| 2026-05-20 | 27.501.067 $ | 1.749.986 $ | 0,000000013453 $ |
| 2026-05-19 | 28.237.050 $ | 2.396.492 $ | 0,000000013096 $ |
| 2026-05-18 | 27.125.845 $ | 2.358.219 $ | 0,000000013445 $ |
| 2026-05-17 | 28.554.039 $ | 2.218.441 $ | 0,000000012962 $ |
| 2026-05-16 | 29.014.581 $ | 2.505.769 $ | 0,000000013595 $ |
| 2026-05-15 | 30.588.869 $ | 2.193.452 $ | 0,000000013810 $ |
| 2026-05-14 | 30.034.883 $ | 2.354.502 $ | 0,000000014566 $ |
| 2026-05-13 | 31.696.873 $ | 2.167.743 $ | 0,000000014308 $ |
| 2026-05-12 | 32.464.077 $ | 2.388.455 $ | 0,000000015091 $ |
| 2026-05-11 | 33.563.475 $ | 2.624.074 $ | 0,000000015465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
