Satu Wallet Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 70.188 $ | 10.438,65 $ | N/A |
| 2026-04-01 | 72.895 $ | 10.502,56 $ | 0,00007105 $ |
| 2026-03-31 | 72.407 $ | 9.541,87 $ | 0,00007328 $ |
| 2026-03-30 | 68.052 $ | 9.882,36 $ | 0,00007445 $ |
| 2026-03-29 | 72.810 $ | 5.441,63 $ | 0,00006901 $ |
| 2026-03-28 | 70.284 $ | 7.265,92 $ | 0,00007383 $ |
| 2026-03-27 | 83.889 $ | 7.166,54 $ | 0,00007127 $ |
| 2026-03-26 | 88.637 $ | 18.672,54 $ | 0,00008508 $ |
| 2026-03-25 | 99.849 $ | 11.870,21 $ | 0,00009118 $ |
| 2026-03-24 | 96.038 $ | 16.830,06 $ | 0,00010125 $ |
| 2026-03-23 | 85.399 $ | 16.136,05 $ | 0,00009739 $ |
| 2026-03-22 | 90.311 $ | 15.944,12 $ | 0,00008715 $ |
| 2026-03-21 | 91.989 $ | 16.366,68 $ | 0,00009000 $ |
| 2026-03-20 | 96.483 $ | 16.635,42 $ | 0,00009489 $ |
| 2026-03-19 | 94.839 $ | 14.179,90 $ | 0,00009784 $ |
| 2026-03-18 | 98.148 $ | 25.135 $ | 0,00009617 $ |
| 2026-03-17 | 105.084 $ | 22.388 $ | 0,00009953 $ |
| 2026-03-16 | 82.820 $ | 12.492,09 $ | 0,00010802 $ |
| 2026-03-15 | 56.932 $ | 9.469,76 $ | 0,00008398 $ |
| 2026-03-14 | 49.757 $ | 11.864,62 $ | 0,00005773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
