Scala Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 88.512 $ | 69,26 $ | N/A |
| 2026-03-30 | 88.384 $ | 68,96 $ | 0,00000623 $ |
| 2026-03-29 | 84.178 $ | 109,20 $ | 0,00000619 $ |
| 2026-03-28 | 85.545 $ | 59,30 $ | 0,00000595 $ |
| 2026-03-27 | 86.788 $ | 58,67 $ | 0,00000599 $ |
| 2026-03-26 | 87.968 $ | 48,58 $ | 0,00000608 $ |
| 2026-03-25 | 86.897 $ | 46,23 $ | 0,00000616 $ |
| 2026-03-24 | 86.900 $ | 107,26 $ | 0,00000610 $ |
| 2026-03-23 | 77.793 $ | 54,02 $ | 0,00000609 $ |
| 2026-03-22 | 77.904 $ | 4,28 $ | 0,00000545 $ |
| 2026-03-21 | 78.576 $ | 52,28 $ | 0,00000546 $ |
| 2026-03-20 | 77.917 $ | 51,43 $ | 0,00000551 $ |
| 2026-03-19 | 78.521 $ | 55,89 $ | 0,00000546 $ |
| 2026-03-18 | 77.607 $ | 92,40 $ | 0,00000550 $ |
| 2026-03-17 | 95.769 $ | 129,48 $ | 0,00000544 $ |
| 2026-03-16 | 95.762 $ | 129,48 $ | 0,00000671 $ |
| 2026-03-15 | 87.711 $ | 96,12 $ | 0,00000671 $ |
| 2026-03-14 | 95.425 $ | 57,15 $ | 0,00000615 $ |
| 2026-03-13 | 95.743 $ | 129,48 $ | 0,00000669 $ |
| 2026-03-12 | 83.286 $ | 86,69 $ | 0,00000671 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
