ScamFari Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 276.795 $ | 10.456,09 $ | N/A |
| 2026-06-10 | 277.061 $ | 9.468,12 $ | 0,00000276 $ |
| 2026-06-09 | 283.515 $ | 10.644,66 $ | 0,00000277 $ |
| 2026-06-08 | 284.315 $ | 10.747,80 $ | 0,00000284 $ |
| 2026-06-07 | 273.663 $ | 11.544,03 $ | 0,00000285 $ |
| 2026-06-06 | 274.273 $ | 26.789 $ | 0,00000274 $ |
| 2026-06-05 | 286.342 $ | 23.906 $ | 0,00000274 $ |
| 2026-06-04 | 288.824 $ | 13.351,13 $ | 0,00000287 $ |
| 2026-06-03 | 299.780 $ | 12.599,95 $ | 0,00000289 $ |
| 2026-06-02 | 321.346 $ | 7.699,09 $ | 0,00000300 $ |
| 2026-06-01 | 331.003 $ | 2.420,54 $ | 0,00000321 $ |
| 2026-05-31 | 331.635 $ | 1.627,86 $ | 0,00000331 $ |
| 2026-05-30 | 329.904 $ | 6.048,76 $ | 0,00000332 $ |
| 2026-05-29 | 330.337 $ | 7.315,39 $ | 0,00000330 $ |
| 2026-05-28 | 334.264 $ | 6.165,74 $ | 0,00000330 $ |
| 2026-05-27 | 340.822 $ | 6.801,28 $ | 0,00000334 $ |
| 2026-05-26 | 347.452 $ | 3.732,75 $ | 0,00000341 $ |
| 2026-05-25 | 346.449 $ | 4.342,21 $ | 0,00000347 $ |
| 2026-05-24 | 344.352 $ | 5.022,41 $ | 0,00000346 $ |
| 2026-05-23 | 340.425 $ | 5.510,01 $ | 0,00000345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
