SCARCITY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 15.504,05 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 16.823,71 $ | 0,01079105 $ |
| 2026-11-08 | 0,000000000000000000 $ | 24.719 $ | 0,01102397 $ |
| 2026-11-07 | 0,000000000000000000 $ | 21.598 $ | 0,01096647 $ |
| 2026-11-06 | 0,000000000000000000 $ | 18.281,16 $ | 0,01097466 $ |
| 2026-11-05 | 0,000000000000000000 $ | 13.526,92 $ | 0,01097067 $ |
| 2026-11-04 | 0,000000000000000000 $ | 26.022 $ | 0,01076384 $ |
| 2026-11-03 | 0,000000000000000000 $ | 11.011,52 $ | 0,01077293 $ |
| 2026-11-02 | 0,000000000000000000 $ | 17.878,45 $ | 0,01061107 $ |
| 2026-11-01 | 0,000000000000000000 $ | 23.382 $ | 0,01075054 $ |
| 2026-10-31 | 0,000000000000000000 $ | 14.111,69 $ | 0,01064369 $ |
| 2026-10-30 | 0,000000000000000000 $ | 20.146 $ | 0,01059522 $ |
| 2026-10-29 | 0,000000000000000000 $ | 32.533 $ | 0,01063028 $ |
| 2026-10-28 | 0,000000000000000000 $ | 28.606 $ | 0,01076934 $ |
| 2026-10-27 | 0,000000000000000000 $ | 19.142,09 $ | 0,01072836 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23.197 $ | 0,01054334 $ |
| 2026-10-25 | 0,000000000000000000 $ | 28.212 $ | 0,01058548 $ |
| 2026-10-24 | 0,000000000000000000 $ | 50.289 $ | 0,01066114 $ |
| 2026-10-23 | 0,000000000000000000 $ | 28.634 $ | 0,01063198 $ |
| 2026-10-22 | 0,000000000000000000 $ | 36.510 $ | 0,01063501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
