Schrodinger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 42.215 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 45.469 $ | 0,00000480 $ |
| 2026-06-14 | 0,000000000000000000 $ | 47.981 $ | 0,00000510 $ |
| 2026-06-13 | 0,000000000000000000 $ | 46.374 $ | 0,00000510 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42.825 $ | 0,00000510 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46.883 $ | 0,00000500 $ |
| 2026-06-10 | 0,000000000000000000 $ | 48.052 $ | 0,00000500 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45.552 $ | 0,00000510 $ |
| 2026-06-08 | 0,000000000000000000 $ | 43.870 $ | 0,00000490 $ |
| 2026-06-07 | 0,000000000000000000 $ | 46.906 $ | 0,00000520 $ |
| 2026-06-06 | 0,000000000000000000 $ | 46.092 $ | 0,00000480 $ |
| 2026-06-05 | 0,000000000000000000 $ | 50.732 $ | 0,00000500 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56.419 $ | 0,00000520 $ |
| 2026-06-03 | 0,000000000000000000 $ | 55.812 $ | 0,00000659 $ |
| 2026-06-02 | 0,000000000000000000 $ | 53.421 $ | 0,00000639 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57.882 $ | 0,00000629 $ |
| 2026-05-31 | 0,000000000000000000 $ | 52.387 $ | 0,00000669 $ |
| 2026-05-30 | 0,000000000000000000 $ | 53.872 $ | 0,00000650 $ |
| 2026-05-29 | 0,000000000000000000 $ | 53.625 $ | 0,00000610 $ |
| 2026-05-28 | 0,000000000000000000 $ | 54.546 $ | 0,00000639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
