Schrodinger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 52.190 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 56.311 $ | 0,00000640 $ |
| 2026-04-05 | 0,000000000000000000 $ | 48.723 $ | 0,00000660 $ |
| 2026-04-04 | 0,000000000000000000 $ | 53.600 $ | 0,00000611 $ |
| 2026-04-03 | 0,000000000000000000 $ | 61.996 $ | 0,00000610 $ |
| 2026-04-02 | 0,000000000000000000 $ | 51.987 $ | 0,00000650 $ |
| 2026-04-01 | 0,000000000000000000 $ | 55.417 $ | 0,00000610 $ |
| 2026-03-31 | 0,000000000000000000 $ | 53.554 $ | 0,00000620 $ |
| 2026-03-30 | 0,000000000000000000 $ | 57.605 $ | 0,00000630 $ |
| 2026-03-29 | 0,000000000000000000 $ | 55.406 $ | 0,00000619 $ |
| 2026-03-28 | 0,000000000000000000 $ | 54.245 $ | 0,00000610 $ |
| 2026-03-27 | 0,000000000000000000 $ | 54.293 $ | 0,00000610 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55.355 $ | 0,00000629 $ |
| 2026-03-25 | 0,000000000000000000 $ | 53.577 $ | 0,00000630 $ |
| 2026-03-24 | 0,000000000000000000 $ | 57.308 $ | 0,00000640 $ |
| 2026-03-23 | 0,000000000000000000 $ | 54.969 $ | 0,00000620 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54.612 $ | 0,00000660 $ |
| 2026-03-21 | 0,000000000000000000 $ | 55.554 $ | 0,00000640 $ |
| 2026-03-20 | 0,000000000000000000 $ | 51.944 $ | 0,00000650 $ |
| 2026-03-19 | 0,000000000000000000 $ | 57.494 $ | 0,00000620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
