EURØP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 8.271.266 $ | 20.520 $ | N/A |
| 2026-05-31 | 8.214.346 $ | 190.362 $ | 1,16 $ |
| 2026-05-30 | 8.222.630 $ | 219.333 $ | 1,16 $ |
| 2026-05-29 | 8.268.745 $ | 77.954 $ | 1,16 $ |
| 2026-05-28 | 8.216.308 $ | 202.987 $ | 1,16 $ |
| 2026-05-27 | 8.223.718 $ | 213.228 $ | 1,16 $ |
| 2026-05-26 | 8.228.303 $ | 236.976 $ | 1,16 $ |
| 2026-05-25 | 8.274.791 $ | 320.344 $ | 1,16 $ |
| 2026-05-24 | 8.219.464 $ | 197.892 $ | 1,16 $ |
| 2026-05-23 | 8.219.757 $ | 201.082 $ | 1,16 $ |
| 2026-05-22 | 8.221.668 $ | 207.515 $ | 1,16 $ |
| 2026-05-21 | 8.221.028 $ | 201.073 $ | 1,16 $ |
| 2026-05-20 | 8.340.606 $ | 270.183 $ | 1,16 $ |
| 2026-05-19 | 8.405.402 $ | 67.993 $ | 1,16 $ |
| 2026-05-18 | 8.392.920 $ | 46.532 $ | 1,17 $ |
| 2026-05-17 | 8.396.143 $ | 5.816,47 $ | 1,16 $ |
| 2026-05-16 | 8.398.602 $ | 78.987 $ | 1,16 $ |
| 2026-05-15 | 8.436.120 $ | 25.206 $ | 1,16 $ |
| 2026-05-14 | 8.462.750 $ | 38.686 $ | 1,17 $ |
| 2026-05-13 | 8.366.607 $ | 198.170 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
