Scor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.152.265 $ | 107.627 $ | N/A |
| 2026-03-28 | 6.122.489 $ | 771.742 $ | 0,01695494 $ |
| 2026-03-27 | 10.993.747 $ | 377.977 $ | 0,01439299 $ |
| 2026-03-26 | 8.692.518 $ | 292.169 $ | 0,02606144 $ |
| 2026-03-25 | 8.627.460 $ | 192.332 $ | 0,02402312 $ |
| 2026-03-24 | 9.251.564 $ | 143.072 $ | 0,02384332 $ |
| 2026-03-23 | 7.987.609 $ | 369.692 $ | 0,02576514 $ |
| 2026-03-22 | 7.046.051 $ | 168.646 $ | 0,02599499 $ |
| 2026-03-21 | 8.330.021 $ | 401.589 $ | 0,02293118 $ |
| 2026-03-20 | 9.799.954 $ | 5.806.373 $ | 0,02710933 $ |
| 2026-03-19 | 8.954.725 $ | 844.829 $ | 0,03187808 $ |
| 2026-03-18 | 9.124.872 $ | 9.737.082 $ | 0,02914233 $ |
| 2026-03-17 | 6.471.688 $ | 405.811 $ | 0,02978334 $ |
| 2026-03-16 | 6.128.066 $ | 185.596 $ | 0,02112688 $ |
| 2026-03-15 | 5.935.598 $ | 195.997 $ | 0,02000153 $ |
| 2026-03-14 | 6.532.063 $ | 168.712 $ | 0,01937419 $ |
| 2026-03-13 | 5.539.672 $ | 160.541 $ | 0,02121778 $ |
| 2026-03-12 | 5.513.352 $ | 119.107 $ | 0,01808198 $ |
| 2026-03-11 | 5.527.452 $ | 131.429 $ | 0,01799544 $ |
| 2026-03-10 | 5.495.221 $ | 161.155 $ | 0,01804174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
