ScPrime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.261.145 $ | 1.982,26 $ | N/A |
| 2026-06-06 | 1.261.353 $ | 2.427,20 $ | 0,02229119 $ |
| 2026-06-05 | 1.385.177 $ | 2.702,42 $ | 0,02229419 $ |
| 2026-06-04 | 1.420.118 $ | 2.895,93 $ | 0,02448472 $ |
| 2026-06-03 | 1.362.968 $ | 2.556,01 $ | 0,02510303 $ |
| 2026-06-02 | 1.418.400 $ | 2.433,36 $ | 0,02409335 $ |
| 2026-06-01 | 1.365.819 $ | 2.648,98 $ | 0,02507394 $ |
| 2026-05-31 | 1.446.349 $ | 3.289,92 $ | 0,02414504 $ |
| 2026-05-30 | 1.503.573 $ | 3.979,00 $ | 0,02556945 $ |
| 2026-05-29 | 1.477.569 $ | 4.865,93 $ | 0,02658152 $ |
| 2026-05-28 | 1.633.293 $ | 6.713,79 $ | 0,02612250 $ |
| 2026-05-27 | 1.560.139 $ | 2.369,85 $ | 0,02887647 $ |
| 2026-05-26 | 1.587.942 $ | 3.318,27 $ | 0,02758369 $ |
| 2026-05-25 | 1.373.261 $ | 2.135,02 $ | 0,02807463 $ |
| 2026-05-24 | 1.337.282 $ | 2.174,64 $ | 0,02428092 $ |
| 2026-05-23 | 1.336.805 $ | 2.358,11 $ | 0,02388565 $ |
| 2026-05-22 | 1.390.440 $ | 4.670,76 $ | 0,02363767 $ |
| 2026-05-21 | 1.552.146 $ | 2.972,72 $ | 0,02458686 $ |
| 2026-05-20 | 1.674.911 $ | 4.812,05 $ | 0,02744661 $ |
| 2026-05-19 | 1.651.098 $ | 6.206,27 $ | 0,02961759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
