Screaming Rubber Chicken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 21.325 $ | 54,10 $ | N/A |
| 2026-04-08 | 21.889 $ | 740,27 $ | 0,00002192 $ |
| 2026-04-07 | 22.550 $ | 971,88 $ | 0,00002250 $ |
| 2026-04-06 | 21.195 $ | 1.716,15 $ | 0,00002319 $ |
| 2026-04-05 | 20.534 $ | 957,42 $ | 0,00002174 $ |
| 2026-04-04 | 22.062 $ | 294,45 $ | 0,00002111 $ |
| 2026-04-03 | 21.415 $ | 93,55 $ | 0,00002268 $ |
| 2026-04-02 | 22.417 $ | 1.369,19 $ | 0,00002190 $ |
| 2026-04-01 | 22.549 $ | 256,41 $ | 0,00002293 $ |
| 2026-03-31 | 22.105 $ | 768,01 $ | 0,00002318 $ |
| 2026-03-30 | 22.351 $ | 1.647,26 $ | 0,00002281 $ |
| 2026-03-29 | 23.653 $ | 296,07 $ | 0,00002303 $ |
| 2026-03-28 | 23.346 $ | 1.368,56 $ | 0,00002431 $ |
| 2026-03-27 | 22.747 $ | 4.448,72 $ | 0,00002413 $ |
| 2026-03-26 | 25.408 $ | 2.301,01 $ | 0,00002338 $ |
| 2026-03-25 | 26.270 $ | 1.462,52 $ | 0,00002612 $ |
| 2026-03-24 | 25.943 $ | 1.226,62 $ | 0,00002701 $ |
| 2026-03-23 | 22.354 $ | 1.099,96 $ | 0,00002667 $ |
| 2026-03-22 | 24.519 $ | 3.573,84 $ | 0,00002298 $ |
| 2026-03-21 | 23.149 $ | 311,89 $ | 0,00002534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
