Scroll Bridged USDT (Scroll) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 4.589.336 $ | 165.442 $ | N/A |
| 2026-04-14 | 4.632.858 $ | 242.129 $ | 1,004 $ |
| 2026-04-13 | 4.606.288 $ | 132.398 $ | 1,010 $ |
| 2026-04-12 | 4.615.574 $ | 111.418 $ | 0,998097 $ |
| 2026-04-11 | 4.653.881 $ | 134.992 $ | 1,000 $ |
| 2026-04-10 | 4.496.198 $ | 37.061 $ | 1,002 $ |
| 2026-04-09 | 4.177.770 $ | 137.516 $ | 0,998545 $ |
| 2026-04-08 | 9.409.966 $ | 345.421 $ | 0,995675 $ |
| 2026-04-07 | 12.115.379 $ | 170.735 $ | 1,026 $ |
| 2026-04-06 | 12.057.110 $ | 54.261 $ | 1,006 $ |
| 2026-04-05 | 11.974.362 $ | 46.986 $ | 1,000 $ |
| 2026-04-04 | 12.277.100 $ | 41.136 $ | 1,001 $ |
| 2026-04-03 | 12.399.292 $ | 125.261 $ | 1,001 $ |
| 2026-04-02 | 12.316.860 $ | 141.034 $ | 0,997991 $ |
| 2026-04-01 | 12.316.590 $ | 99.002 $ | 0,995720 $ |
| 2026-03-31 | 12.373.069 $ | 111.222 $ | 0,999998 $ |
| 2026-03-30 | 12.431.135 $ | 56.565 $ | 1,001 $ |
| 2026-03-29 | 12.446.979 $ | 44.769 $ | 0,997822 $ |
| 2026-03-28 | 12.185.135 $ | 138.333 $ | 0,998688 $ |
| 2026-03-27 | 11.811.873 $ | 90.489 $ | 0,999278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
