Scroll Bridged USDT (Scroll) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 4.196.865 $ | 13.290,04 $ | N/A |
| 2026-10-27 | 4.196.152 $ | 12.378,09 $ | 0,998820 $ |
| 2026-10-26 | 4.197.464 $ | 6.481,21 $ | 0,998650 $ |
| 2026-10-25 | 4.197.959 $ | 9.466,97 $ | 0,998963 $ |
| 2026-10-24 | 4.198.279 $ | 7.647,98 $ | 0,999081 $ |
| 2026-10-23 | 4.197.355 $ | 9.655,10 $ | 0,999157 $ |
| 2026-10-22 | 4.199.397 $ | 10.995,25 $ | 0,998937 $ |
| 2026-10-21 | 4.198.860 $ | 15.446,96 $ | 0,999423 $ |
| 2026-10-20 | 4.198.685 $ | 9.342,62 $ | 0,999295 $ |
| 2026-10-19 | 4.198.460 $ | 8.679,57 $ | 0,999253 $ |
| 2026-10-18 | 4.198.223 $ | 6.094,30 $ | 0,999200 $ |
| 2026-10-17 | 4.197.838 $ | 14.220,83 $ | 0,999143 $ |
| 2026-10-16 | 4.198.028 $ | 29.900 $ | 0,999052 $ |
| 2026-10-15 | 4.198.153 $ | 19.935,33 $ | 0,999097 $ |
| 2026-10-14 | 4.199.461 $ | 12.717,66 $ | 0,999125 $ |
| 2026-10-13 | 4.198.250 $ | 13.374,89 $ | 0,999437 $ |
| 2026-10-12 | 4.198.143 $ | 8.988,89 $ | 0,999148 $ |
| 2026-10-11 | 4.198.433 $ | 5.912,39 $ | 0,999123 $ |
| 2026-10-10 | 4.198.882 $ | 5.866,67 $ | 0,999192 $ |
| 2026-10-09 | 4.198.867 $ | 18.688,14 $ | 0,999299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
