Scroll Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 3.985.321 $ | 3.227.485 $ | N/A |
| 2026-10-27 | 3.763.454 $ | 1.392.154 $ | 0,02097537 $ |
| 2026-10-26 | 3.668.274 $ | 982.498 $ | 0,01980765 $ |
| 2026-10-25 | 3.737.598 $ | 1.408.690 $ | 0,01930670 $ |
| 2026-10-24 | 3.685.508 $ | 1.366.322 $ | 0,01967157 $ |
| 2026-10-23 | 3.739.017 $ | 1.515.697 $ | 0,01939741 $ |
| 2026-10-22 | 3.975.362 $ | 1.980.866 $ | 0,01967904 $ |
| 2026-10-21 | 3.929.825 $ | 2.989.770 $ | 0,02092296 $ |
| 2026-10-20 | 3.750.158 $ | 1.219.259 $ | 0,02068329 $ |
| 2026-10-19 | 3.761.087 $ | 1.462.496 $ | 0,01973767 $ |
| 2026-10-18 | 3.897.486 $ | 1.528.626 $ | 0,01979519 $ |
| 2026-10-17 | 4.122.913 $ | 1.622.713 $ | 0,02051308 $ |
| 2026-10-16 | 4.214.574 $ | 3.418.398 $ | 0,02169954 $ |
| 2026-10-15 | 4.264.637 $ | 4.334.468 $ | 0,02218197 $ |
| 2026-10-14 | 4.548.170 $ | 2.759.323 $ | 0,02244546 $ |
| 2026-10-13 | 4.479.913 $ | 5.512.325 $ | 0,02393774 $ |
| 2026-10-12 | 4.822.096 $ | 1.693.211 $ | 0,02357849 $ |
| 2026-10-11 | 4.881.233 $ | 2.487.933 $ | 0,02537945 $ |
| 2026-10-10 | 4.926.053 $ | 6.710.344 $ | 0,02569070 $ |
| 2026-10-09 | 5.158.573 $ | 14.340.886 $ | 0,02592659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
