sDOLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 2.653.401 $ | 4.216,88 $ | N/A |
| 2026-03-26 | 2.645.917 $ | 8.113,66 $ | 1,35 $ |
| 2026-03-25 | 2.639.092 $ | 135.680 $ | 1,35 $ |
| 2026-03-24 | 2.753.227 $ | 388.968 $ | 1,35 $ |
| 2026-03-23 | 2.895.532 $ | 2.144.651 $ | 1,35 $ |
| 2026-03-22 | 2.771.699 $ | 25.435 $ | 1,35 $ |
| 2026-03-21 | 3.417.004 $ | 87.228 $ | 1,35 $ |
| 2026-03-20 | 3.316.543 $ | 62.838 $ | 1,35 $ |
| 2026-03-19 | 2.894.483 $ | 2.104,89 $ | 1,36 $ |
| 2026-03-18 | 3.327.592 $ | 110.630 $ | 1,35 $ |
| 2026-03-17 | 3.568.305 $ | 168.231 $ | 1,35 $ |
| 2026-03-16 | 3.433.616 $ | 41.204 $ | 1,35 $ |
| 2026-03-15 | 3.410.338 $ | 78.843 $ | 1,35 $ |
| 2026-03-14 | 4.336.778 $ | 211.372 $ | 1,36 $ |
| 2026-03-13 | 4.304.564 $ | 94.081 $ | 1,36 $ |
| 2026-03-12 | 5.821.290 $ | 212.780 $ | 1,36 $ |
| 2026-03-11 | 5.310.458 $ | 55.770 $ | 1,35 $ |
| 2026-03-10 | 5.575.218 $ | 66.844 $ | 1,36 $ |
| 2026-03-09 | 5.538.787 $ | 58.772 $ | 1,35 $ |
| 2026-03-08 | 5.507.725 $ | 49.717 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
