Seagate (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 181.471 $ | 74.033 $ | N/A |
| 2026-06-11 | 167.369 $ | 94.423 $ | 874,40 $ |
| 2026-06-10 | 181.118 $ | 94.719 $ | 807,04 $ |
| 2026-06-09 | 194.798 $ | 74.832 $ | 840,52 $ |
| 2026-06-08 | 188.284 $ | 56.697 $ | 878,92 $ |
| 2026-06-07 | 188.300 $ | 56.529 $ | 839,55 $ |
| 2026-06-06 | 187.941 $ | 105.081 $ | 839,97 $ |
| 2026-06-05 | 244.001 $ | 73.467 $ | 838,03 $ |
| 2026-06-04 | 250.697 $ | 194.687 $ | 921,33 $ |
| 2026-06-03 | 143.986 $ | 66.036 $ | 927,37 $ |
| 2026-06-02 | 161.677 $ | 94.104 $ | 926,20 $ |
| 2026-06-01 | 146.418 $ | 53.972 $ | 922,98 $ |
| 2026-05-31 | 147.271 $ | 57.845 $ | 864,60 $ |
| 2026-05-30 | 148.942 $ | 80.585 $ | 864,43 $ |
| 2026-05-29 | 156.777 $ | 83.958 $ | 879,50 $ |
| 2026-05-28 | 159.348 $ | 113.040 $ | 885,54 $ |
| 2026-05-27 | 119.053 $ | 71.128 $ | 869,68 $ |
| 2026-05-26 | 115.031 $ | 59.416 $ | 845,42 $ |
| 2026-05-25 | 114.519 $ | 55.975 $ | 818,12 $ |
| 2026-05-24 | 115.081 $ | 57.474 $ | 814,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
