Seagate (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 114.800 $ | 479.591 $ | N/A |
| 2026-11-03 | 112.896 $ | 446.941 $ | 609,04 $ |
| 2026-11-02 | 122.614 $ | 469.850 $ | 598,91 $ |
| 2026-11-01 | 121.966 $ | 460.989 $ | 654,01 $ |
| 2026-10-31 | 121.470 $ | 455.132 $ | 650,55 $ |
| 2026-10-30 | 126.656 $ | 474.800 $ | 647,91 $ |
| 2026-10-29 | 127.706 $ | 474.001 $ | 675,57 $ |
| 2026-10-28 | 118.610 $ | 438.740 $ | 680,03 $ |
| 2026-10-27 | 121.308 $ | 509.238 $ | 632,80 $ |
| 2026-10-26 | 110.505 $ | 455.150 $ | 654,53 $ |
| 2026-10-25 | 109.600 $ | 456.025 $ | 634,15 $ |
| 2026-10-24 | 88.914 $ | 547.742 $ | 628,95 $ |
| 2026-10-23 | 85.625 $ | 474.197 $ | 632,20 $ |
| 2026-10-22 | 93.054 $ | 501.435 $ | 616,73 $ |
| 2026-10-21 | 95.146 $ | 495.818 $ | 691,12 $ |
| 2026-10-20 | 89.938 $ | 474.203 $ | 694,38 $ |
| 2026-10-19 | 85.871 $ | 450.698 $ | 663,33 $ |
| 2026-10-18 | 85.801 $ | 568.789 $ | 629,57 $ |
| 2026-10-17 | 86.297 $ | 759.804 $ | 629,05 $ |
| 2026-10-16 | 96.302 $ | 1.146.694 $ | 632,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
