Seascape Crowns Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 116.606 $ | 24.000 $ | N/A |
| 2026-04-06 | 119.427 $ | 31.103 $ | 0,01548604 $ |
| 2026-04-05 | 133.021 $ | 17.771,14 $ | 0,01544673 $ |
| 2026-04-04 | 155.746 $ | 43.781 $ | 0,01743087 $ |
| 2026-04-03 | 164.680 $ | 39.969 $ | 0,02040361 $ |
| 2026-04-02 | 182.806 $ | 21.625 $ | 0,02143637 $ |
| 2026-04-01 | 175.759 $ | 52.370 $ | 0,02393803 $ |
| 2026-03-31 | 175.669 $ | 48.106 $ | 0,02304585 $ |
| 2026-03-30 | 186.772 $ | 23.576 $ | 0,02273055 $ |
| 2026-03-29 | 183.993 $ | 69.782 $ | 0,02442755 $ |
| 2026-03-28 | 162.966 $ | 45.317 $ | 0,02418024 $ |
| 2026-03-27 | 164.221 $ | 18.975,02 $ | 0,02131497 $ |
| 2026-03-26 | 160.139 $ | 11.412,39 $ | 0,02147152 $ |
| 2026-03-25 | 160.438 $ | 11.095,47 $ | 0,02090611 $ |
| 2026-03-24 | 157.108 $ | 12.681,17 $ | 0,02098197 $ |
| 2026-03-23 | 161.111 $ | 12.645,46 $ | 0,02054815 $ |
| 2026-03-22 | 160.999 $ | 15.830,26 $ | 0,02107168 $ |
| 2026-03-21 | 172.223 $ | 30.958 $ | 0,02105699 $ |
| 2026-03-20 | 179.018 $ | 33.206 $ | 0,02252499 $ |
| 2026-03-19 | 182.032 $ | 37.836 $ | 0,02341373 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
