SebasDev Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 14.546,97 $ | 1.483,66 $ | N/A |
| 2026-06-12 | 15.737,58 $ | 5.525,23 $ | 0,00001464 $ |
| 2026-06-11 | 17.324,43 $ | 5.507,01 $ | 0,00001584 $ |
| 2026-06-10 | 21.709 $ | 3.216,70 $ | 0,00001743 $ |
| 2026-06-09 | 29.778 $ | 5.366,61 $ | 0,00002182 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.149,04 $ | 0,00002993 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.822,04 $ | 0,00003100 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.809,31 $ | 0,00003712 $ |
| 2026-06-05 | 0,000000000000000000 $ | 18.582,61 $ | 0,00002642 $ |
| 2026-06-04 | 0,000000000000000000 $ | 31.885 $ | 0,00002807 $ |
| 2026-06-03 | 0,000000000000000000 $ | 34.451 $ | 0,00003708 $ |
| 2026-06-02 | 0,000000000000000000 $ | 27.901 $ | 0,00005080 $ |
| 2026-06-01 | 0,000000000000000000 $ | 34.073 $ | 0,00004907 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.592,01 $ | 0,00008622 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5.142,10 $ | 0,00003902 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5.485,12 $ | 0,00001958 $ |
| 2026-05-28 | 0,000000000000000000 $ | 26.878 $ | 0,00001907 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13.833,98 $ | 0,00001681 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6.402,96 $ | 0,00003100 $ |
| 2026-05-25 | 0,000000000000000000 $ | 12.122,55 $ | 0,00003920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
