Seeker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 57.676.366 $ | 2.771.902 $ | N/A |
| 2026-06-13 | 57.665.508 $ | 5.048.039 $ | 0,00891314 $ |
| 2026-06-12 | 59.468.377 $ | 4.335.151 $ | 0,00892437 $ |
| 2026-06-11 | 57.633.769 $ | 6.540.214 $ | 0,00916976 $ |
| 2026-06-10 | 67.610.927 $ | 5.880.500 $ | 0,00891788 $ |
| 2026-06-09 | 62.996.584 $ | 4.274.626 $ | 0,01048544 $ |
| 2026-06-08 | 63.056.703 $ | 3.610.099 $ | 0,00975447 $ |
| 2026-06-07 | 63.449.778 $ | 3.213.778 $ | 0,00976850 $ |
| 2026-06-06 | 66.253.923 $ | 4.661.678 $ | 0,00983262 $ |
| 2026-06-05 | 74.562.040 $ | 4.414.878 $ | 0,01028476 $ |
| 2026-06-04 | 79.238.893 $ | 2.779.023 $ | 0,01157863 $ |
| 2026-06-03 | 79.939.381 $ | 2.705.629 $ | 0,01229748 $ |
| 2026-06-02 | 87.121.010 $ | 2.639.762 $ | 0,01240509 $ |
| 2026-06-01 | 87.087.616 $ | 2.198.522 $ | 0,01352567 $ |
| 2026-05-31 | 88.130.980 $ | 1.963.893 $ | 0,01353060 $ |
| 2026-05-30 | 87.685.209 $ | 2.295.824 $ | 0,01370288 $ |
| 2026-05-29 | 89.158.655 $ | 2.488.718 $ | 0,01362780 $ |
| 2026-05-28 | 89.103.626 $ | 2.403.171 $ | 0,01386833 $ |
| 2026-05-27 | 92.526.915 $ | 2.484.933 $ | 0,01385824 $ |
| 2026-05-26 | 94.625.719 $ | 2.299.725 $ | 0,01439999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
