sekoia by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 125.793 $ | 73.619 $ | N/A |
| 2026-04-06 | 119.906 $ | 68.530 $ | 0,00012579 $ |
| 2026-04-05 | 133.372 $ | 72.832 $ | 0,00011990 $ |
| 2026-04-04 | 134.268 $ | 55.129 $ | 0,00013337 $ |
| 2026-04-03 | 136.171 $ | 64.907 $ | 0,00013429 $ |
| 2026-04-02 | 142.972 $ | 74.487 $ | 0,00013617 $ |
| 2026-04-01 | 132.591 $ | 73.815 $ | 0,00014297 $ |
| 2026-03-31 | 133.101 $ | 73.730 $ | 0,00013260 $ |
| 2026-03-30 | 133.993 $ | 73.886 $ | 0,00013311 $ |
| 2026-03-29 | 133.975 $ | 74.730 $ | 0,00013399 $ |
| 2026-03-28 | 141.602 $ | 73.804 $ | 0,00013397 $ |
| 2026-03-27 | 147.802 $ | 67.555 $ | 0,00014160 $ |
| 2026-03-26 | 157.868 $ | 74.110 $ | 0,00014780 $ |
| 2026-03-25 | 156.423 $ | 73.950 $ | 0,00015787 $ |
| 2026-03-24 | 147.127 $ | 74.303 $ | 0,00015642 $ |
| 2026-03-23 | 141.155 $ | 42.701 $ | 0,00014713 $ |
| 2026-03-22 | 148.070 $ | 67.408 $ | 0,00014117 $ |
| 2026-03-21 | 150.651 $ | 74.694 $ | 0,00014807 $ |
| 2026-03-20 | 152.100 $ | 74.743 $ | 0,00015067 $ |
| 2026-03-19 | 159.994 $ | 74.800 $ | 0,00015210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
