Sekuya Multiverse Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 241.333 $ | 116.503 $ | N/A |
| 2026-07-01 | 243.272 $ | 112.394 $ | 0,00044910 $ |
| 2026-06-30 | 242.482 $ | 118.788 $ | 0,00044764 $ |
| 2026-06-29 | 265.509 $ | 95.600 $ | 0,00049010 $ |
| 2026-06-28 | 270.151 $ | 95.877 $ | 0,00049867 $ |
| 2026-06-27 | 268.715 $ | 96.349 $ | 0,00049602 $ |
| 2026-06-26 | 269.679 $ | 97.902 $ | 0,00049780 $ |
| 2026-06-25 | 272.527 $ | 42.469 $ | 0,00050305 $ |
| 2026-06-24 | 265.759 $ | 92.958 $ | 0,00049056 $ |
| 2026-06-23 | 272.668 $ | 96.198 $ | 0,00050331 $ |
| 2026-06-22 | 276.044 $ | 98.977 $ | 0,00050955 $ |
| 2026-06-21 | 272.314 $ | 92.094 $ | 0,00050266 $ |
| 2026-06-20 | 274.213 $ | 104.883 $ | 0,00050617 $ |
| 2026-06-19 | 273.612 $ | 104.596 $ | 0,00050506 $ |
| 2026-06-18 | 277.195 $ | 100.381 $ | 0,00051167 $ |
| 2026-06-17 | 274.735 $ | 99.287 $ | 0,00050713 $ |
| 2026-06-16 | 282.758 $ | 94.936 $ | 0,00052194 $ |
| 2026-06-15 | 285.299 $ | 97.372 $ | 0,00052663 $ |
| 2026-06-14 | 278.293 $ | 92.376 $ | 0,00051370 $ |
| 2026-06-13 | 279.329 $ | 112.193 $ | 0,00051561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
