Sekuya Multiverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 363.073 $ | 104.533 $ | N/A |
| 2026-05-15 | 345.219 $ | 110.418 $ | 0,00066090 $ |
| 2026-05-14 | 356.523 $ | 99.680 $ | 0,00064244 $ |
| 2026-05-13 | 366.154 $ | 51.507 $ | 0,00066709 $ |
| 2026-05-12 | 348.083 $ | 96.474 $ | 0,00067582 $ |
| 2026-05-11 | 351.896 $ | 106.563 $ | 0,00064245 $ |
| 2026-05-10 | 347.890 $ | 110.110 $ | 0,00065179 $ |
| 2026-05-09 | 359.080 $ | 106.984 $ | 0,00064187 $ |
| 2026-05-08 | 375.327 $ | 46.182 $ | 0,00066236 $ |
| 2026-05-07 | 364.219 $ | 109.960 $ | 0,00069262 $ |
| 2026-05-06 | 363.039 $ | 45.759 $ | 0,00067436 $ |
| 2026-05-05 | 361.377 $ | 100.693 $ | 0,00067840 $ |
| 2026-05-04 | 372.489 $ | 100.214 $ | 0,00067990 $ |
| 2026-05-03 | 378.250 $ | 48.778 $ | 0,00067325 $ |
| 2026-05-02 | 379.879 $ | 94.262 $ | 0,00069562 $ |
| 2026-05-01 | 371.248 $ | 104.853 $ | 0,00067781 $ |
| 2026-04-30 | 371.747 $ | 111.265 $ | 0,00068507 $ |
| 2026-04-29 | 404.730 $ | 58.680 $ | 0,00068600 $ |
| 2026-04-28 | 381.081 $ | 57.080 $ | 0,00074659 $ |
| 2026-04-27 | 367.503 $ | 115.086 $ | 0,00070322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
