Semicon Bull 3X ETF (bStocks Tokenized ETF) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 39.797.865 $ | 48.416.222 $ | N/A |
| 2026-10-21 | 42.849.817 $ | 22.647.227 $ | 98,80 $ |
| 2026-10-20 | 43.364.910 $ | 31.431.294 $ | 104,47 $ |
| 2026-10-19 | 40.891.342 $ | 37.364.571 $ | 98,81 $ |
| 2026-10-18 | 39.220.415 $ | 21.529.506 $ | 95,61 $ |
| 2026-10-17 | 39.088.377 $ | 29.822.876 $ | 91,79 $ |
| 2026-10-16 | 29.360.181 $ | 44.307.821 $ | 94,44 $ |
| 2026-10-15 | 17.572.751 $ | 23.692.290 $ | 104,38 $ |
| 2026-10-14 | 18.737.030 $ | 33.369.845 $ | 103,88 $ |
| 2026-10-13 | 10.507.885 $ | 13.456.067 $ | 127,74 $ |
| 2026-10-12 | 6.816.530 $ | 1.781.585 $ | 125,51 $ |
| 2026-10-11 | 6.718.654 $ | 1.414.283 $ | 142,07 $ |
| 2026-10-10 | 8.060.914 $ | 10.023.895 $ | 140,35 $ |
| 2026-10-09 | 5.764.207 $ | 9.065.402 $ | 139,48 $ |
| 2026-10-08 | 5.284.315 $ | 4.906.955 $ | 142,19 $ |
| 2026-10-07 | 4.791.608 $ | 2.385.094 $ | 160,20 $ |
| 2026-10-06 | 5.466.865 $ | 4.336.073 $ | 164,57 $ |
| 2026-10-05 | 4.882.848 $ | 2.259.182 $ | 165,34 $ |
| 2026-10-04 | 4.810.158 $ | 1.112.214 $ | 166,82 $ |
| 2026-10-03 | 6.248.602 $ | 5.809.224 $ | 164,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
