Send Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 7.652.124 $ | 2.593,86 $ | N/A |
| 2026-06-06 | 7.698.354 $ | 13.401,84 $ | 0,02174830 $ |
| 2026-06-05 | 7.972.579 $ | 29.879 $ | 0,02187637 $ |
| 2026-06-04 | 8.555.726 $ | 6.163,38 $ | 0,02266041 $ |
| 2026-06-03 | 8.495.315 $ | 3.215,45 $ | 0,02438911 $ |
| 2026-06-02 | 8.573.308 $ | 10.966,30 $ | 0,02421276 $ |
| 2026-06-01 | 8.707.403 $ | 2.612,85 $ | 0,02443117 $ |
| 2026-05-31 | 8.754.018 $ | 2.561,10 $ | 0,02488552 $ |
| 2026-05-30 | 8.693.014 $ | 5.549,32 $ | 0,02501874 $ |
| 2026-05-29 | 8.631.877 $ | 2.942,66 $ | 0,02484438 $ |
| 2026-05-28 | 8.672.717 $ | 1.655,73 $ | 0,02466974 $ |
| 2026-05-27 | 8.702.873 $ | 48.112 $ | 0,02478638 $ |
| 2026-05-26 | 8.541.614 $ | 4.721,95 $ | 0,02487249 $ |
| 2026-05-25 | 8.493.020 $ | 17.353,34 $ | 0,02441164 $ |
| 2026-05-24 | 8.227.809 $ | 10.440,96 $ | 0,02427282 $ |
| 2026-05-23 | 8.098.237 $ | 48.858 $ | 0,02351259 $ |
| 2026-05-22 | 7.274.997 $ | 21.559 $ | 0,02314454 $ |
| 2026-05-21 | 6.938.997 $ | 12.865,46 $ | 0,02079174 $ |
| 2026-05-20 | 6.751.950 $ | 2.663,20 $ | 0,01983330 $ |
| 2026-05-19 | 6.726.534 $ | 12.549,47 $ | 0,01929689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
