Sensay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.071.585 $ | 141.885 $ | N/A |
| 2026-04-01 | 1.055.865 $ | 156.465 $ | 0,00018746 $ |
| 2026-03-31 | 994.975 $ | 112.122 $ | 0,00018443 $ |
| 2026-03-30 | 945.922 $ | 53.253 $ | 0,00017360 $ |
| 2026-03-29 | 998.000 $ | 70.746 $ | 0,00016522 $ |
| 2026-03-28 | 984.514 $ | 156.637 $ | 0,00017432 $ |
| 2026-03-27 | 1.007.315 $ | 191.115 $ | 0,00017197 $ |
| 2026-03-26 | 1.119.370 $ | 173.385 $ | 0,00017604 $ |
| 2026-03-25 | 1.080.572 $ | 206.834 $ | 0,00019552 $ |
| 2026-03-24 | 1.112.821 $ | 202.694 $ | 0,00018874 $ |
| 2026-03-23 | 1.072.781 $ | 147.993 $ | 0,00019433 $ |
| 2026-03-22 | 1.083.446 $ | 383.656 $ | 0,00018500 $ |
| 2026-03-21 | 1.085.510 $ | 267.190 $ | 0,00018896 $ |
| 2026-03-20 | 1.093.572 $ | 248.709 $ | 0,00018961 $ |
| 2026-03-19 | 1.158.528 $ | 275.881 $ | 0,00019101 $ |
| 2026-03-18 | 1.321.393 $ | 240.182 $ | 0,00020237 $ |
| 2026-03-17 | 1.368.625 $ | 204.588 $ | 0,00023080 $ |
| 2026-03-16 | 1.222.165 $ | 289.849 $ | 0,00023905 $ |
| 2026-03-15 | 1.103.420 $ | 179.012 $ | 0,00021339 $ |
| 2026-03-14 | 994.432 $ | 199.294 $ | 0,00019484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
