SENSO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 52.316 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 59.075 $ | 0,00307954 $ |
| 2026-03-23 | 0,000000000000000000 $ | 59.655 $ | 0,00307404 $ |
| 2026-03-22 | 0,000000000000000000 $ | 46.380 $ | 0,00307974 $ |
| 2026-03-21 | 0,000000000000000000 $ | 67.695 $ | 0,00307236 $ |
| 2026-03-20 | 0,000000000000000000 $ | 74.244 $ | 0,00307249 $ |
| 2026-03-19 | 0,000000000000000000 $ | 65.518 $ | 0,00303307 $ |
| 2026-03-18 | 0,000000000000000000 $ | 64.911 $ | 0,00304242 $ |
| 2026-03-17 | 0,000000000000000000 $ | 62.861 $ | 0,00304075 $ |
| 2026-03-16 | 0,000000000000000000 $ | 66.562 $ | 0,00303765 $ |
| 2026-03-15 | 0,000000000000000000 $ | 61.234 $ | 0,00305245 $ |
| 2026-03-14 | 0,000000000000000000 $ | 73.016 $ | 0,00304871 $ |
| 2026-03-13 | 0,000000000000000000 $ | 72.318 $ | 0,00306598 $ |
| 2026-03-12 | 0,000000000000000000 $ | 69.481 $ | 0,00305819 $ |
| 2026-03-11 | 0,000000000000000000 $ | 73.873 $ | 0,00304682 $ |
| 2026-03-10 | 0,000000000000000000 $ | 75.938 $ | 0,00304914 $ |
| 2026-03-09 | 0,000000000000000000 $ | 54.385 $ | 0,00303820 $ |
| 2026-03-08 | 0,000000000000000000 $ | 41.741 $ | 0,00303256 $ |
| 2026-03-07 | 0,000000000000000000 $ | 60.626 $ | 0,00303961 $ |
| 2026-03-06 | 0,000000000000000000 $ | 62.158 $ | 0,00303009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
