Sentient Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 106.024.050 $ | 21.930.076 $ | N/A |
| 2026-06-10 | 115.733.575 $ | 57.675.679 $ | 0,01464582 $ |
| 2026-06-09 | 99.417.856 $ | 21.562.080 $ | 0,01599693 $ |
| 2026-06-08 | 93.199.778 $ | 6.951.657 $ | 0,01371287 $ |
| 2026-06-07 | 90.812.934 $ | 7.766.022 $ | 0,01286021 $ |
| 2026-06-06 | 90.254.697 $ | 11.419.079 $ | 0,01255021 $ |
| 2026-06-05 | 95.323.692 $ | 9.926.428 $ | 0,01250252 $ |
| 2026-06-04 | 101.497.208 $ | 7.597.513 $ | 0,01316834 $ |
| 2026-06-03 | 100.561.131 $ | 12.308.801 $ | 0,01402304 $ |
| 2026-06-02 | 110.063.360 $ | 12.721.285 $ | 0,01389541 $ |
| 2026-06-01 | 108.574.796 $ | 11.007.118 $ | 0,01518635 $ |
| 2026-05-31 | 109.623.320 $ | 9.477.485 $ | 0,01500126 $ |
| 2026-05-30 | 109.337.483 $ | 10.394.353 $ | 0,01515099 $ |
| 2026-05-29 | 109.637.855 $ | 13.209.739 $ | 0,01510639 $ |
| 2026-05-28 | 115.072.774 $ | 12.673.273 $ | 0,01511822 $ |
| 2026-05-27 | 121.160.642 $ | 22.318.882 $ | 0,01591195 $ |
| 2026-05-26 | 120.892.399 $ | 16.893.279 $ | 0,01670025 $ |
| 2026-05-25 | 116.017.320 $ | 10.967.132 $ | 0,01670797 $ |
| 2026-05-24 | 118.002.454 $ | 11.356.631 $ | 0,01601561 $ |
| 2026-05-23 | 114.245.672 $ | 11.434.294 $ | 0,01630331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
