Sentient Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 130.678.134 $ | 9.239.469 $ | N/A |
| 2026-11-05 | 141.287.692 $ | 4.964.760 $ | 0,01805475 $ |
| 2026-11-04 | 136.530.412 $ | 3.405.313 $ | 0,01952058 $ |
| 2026-11-03 | 143.257.939 $ | 4.228.516 $ | 0,01886331 $ |
| 2026-11-02 | 142.745.692 $ | 11.315.002 $ | 0,01979280 $ |
| 2026-11-01 | 141.023.220 $ | 16.052.584 $ | 0,01972203 $ |
| 2026-10-31 | 140.647.078 $ | 20.394.171 $ | 0,01948405 $ |
| 2026-10-30 | 141.071.751 $ | 9.775.023 $ | 0,01943208 $ |
| 2026-10-29 | 155.212.614 $ | 14.723.773 $ | 0,01949075 $ |
| 2026-10-28 | 158.687.065 $ | 18.893.225 $ | 0,02144448 $ |
| 2026-10-27 | 153.495.623 $ | 10.566.599 $ | 0,02192452 $ |
| 2026-10-26 | 146.781.339 $ | 11.571.959 $ | 0,02120726 $ |
| 2026-10-25 | 155.416.760 $ | 5.519.119 $ | 0,02027960 $ |
| 2026-10-24 | 161.239.453 $ | 19.327.822 $ | 0,02147268 $ |
| 2026-10-23 | 158.271.050 $ | 11.531.292 $ | 0,02227716 $ |
| 2026-10-22 | 165.343.324 $ | 12.103.120 $ | 0,02186704 $ |
| 2026-10-21 | 156.780.151 $ | 5.814.747 $ | 0,02284416 $ |
| 2026-10-20 | 161.787.534 $ | 18.113.322 $ | 0,02166105 $ |
| 2026-10-19 | 163.784.117 $ | 19.262.222 $ | 0,02235288 $ |
| 2026-10-18 | 153.082.949 $ | 5.999.016 $ | 0,02262874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
