Sentinel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 2.826.406 $ | 60.733 $ | N/A |
| 2026-06-10 | 2.669.816 $ | 55.397 $ | 0,00008157 $ |
| 2026-06-09 | 2.375.824 $ | 48.777 $ | 0,00007727 $ |
| 2026-06-08 | 2.359.845 $ | 53.786 $ | 0,00006860 $ |
| 2026-06-07 | 2.109.431 $ | 54.389 $ | 0,00006826 $ |
| 2026-06-06 | 2.004.289 $ | 41.693 $ | 0,00006093 $ |
| 2026-06-05 | 2.202.453 $ | 39.477 $ | 0,00005791 $ |
| 2026-06-04 | 2.281.331 $ | 44.570 $ | 0,00006325 $ |
| 2026-06-03 | 2.261.417 $ | 35.737 $ | 0,00006654 $ |
| 2026-06-02 | 2.435.029 $ | 60.349 $ | 0,00006555 $ |
| 2026-06-01 | 2.733.983 $ | 55.187 $ | 0,00007033 $ |
| 2026-05-31 | 2.837.041 $ | 50.784 $ | 0,00007906 $ |
| 2026-05-30 | 2.795.491 $ | 49.108 $ | 0,00008238 $ |
| 2026-05-29 | 2.861.541 $ | 53.152 $ | 0,00008087 $ |
| 2026-05-28 | 2.892.967 $ | 58.334 $ | 0,00008281 $ |
| 2026-05-27 | 3.006.959 $ | 67.528 $ | 0,00008395 $ |
| 2026-05-26 | 3.051.642 $ | 60.679 $ | 0,00008738 $ |
| 2026-05-25 | 2.932.458 $ | 50.680 $ | 0,00008798 $ |
| 2026-05-24 | 2.969.052 $ | 53.730 $ | 0,00008496 $ |
| 2026-05-23 | 3.177.103 $ | 53.194 $ | 0,00008599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
