Sentinel Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 1.574.817 $ | 75.618 $ | N/A |
| 2026-11-04 | 1.631.631 $ | 86.610 $ | 0,00004396 $ |
| 2026-11-03 | 1.660.720 $ | 60.961 $ | 0,00004555 $ |
| 2026-11-02 | 1.880.517 $ | 51.417 $ | 0,00004637 $ |
| 2026-11-01 | 1.784.432 $ | 44.507 $ | 0,00005252 $ |
| 2026-10-31 | 1.967.134 $ | 16.413,80 $ | 0,00004985 $ |
| 2026-10-30 | 2.070.559 $ | 17.920,84 $ | 0,00005496 $ |
| 2026-10-29 | 2.023.483 $ | 13.572,31 $ | 0,00005787 $ |
| 2026-10-28 | 2.013.450 $ | 23.946 $ | 0,00005656 $ |
| 2026-10-27 | 2.033.231 $ | 28.832 $ | 0,00005629 $ |
| 2026-10-26 | 2.262.729 $ | 26.879 $ | 0,00005686 $ |
| 2026-10-25 | 2.449.023 $ | 40.430 $ | 0,00006329 $ |
| 2026-10-24 | 2.396.409 $ | 46.504 $ | 0,00006852 $ |
| 2026-10-23 | 2.862.805 $ | 123.597 $ | 0,00006706 $ |
| 2026-10-22 | 2.425.620 $ | 38.536 $ | 0,00008013 $ |
| 2026-10-21 | 2.412.761 $ | 33.425 $ | 0,00006790 $ |
| 2026-10-20 | 2.325.955 $ | 28.125 $ | 0,00006868 $ |
| 2026-10-19 | 2.357.232 $ | 21.053 $ | 0,00006621 $ |
| 2026-10-18 | 2.629.477 $ | 5.965,79 $ | 0,00006710 $ |
| 2026-10-17 | 2.766.329 $ | 10.906,11 $ | 0,00007485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
